HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	9,73	-1,82	73.933.091,40	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,99	-2,61	41.083.790,30	18:10
AAGYO AGAOGLU GMYO	14,83	-2,56	132.435.130,36	18:10
ACSEL ACIPAYAM SELULOZ	127,80	-1,92	14.455.843,10	18:10
ADEL ADEL KALEMCILIK	30,02	-1,57	37.746.917,00	18:10
ADESE ADESE GAYRIMENKUL	0,92	-1,08	142.342.628,93	18:10
ADGYO ADRA GMYO	50,00	-1,38	27.746.118,43	18:10
AEFES ANADOLU EFES	20,80	0,19	511.129.967,52	18:10
AFYON AFYON CIMENTO	12,85	-1,98	14.870.686,50	18:10
AGESA AGESA HAYAT EMEKLILIK	240,20	2,87	59.029.678,50	18:10
AGHOL ANADOLU GRUBU HOLDING	33,90	-0,29	254.384.609,48	18:10
AGROT AGROTECH TEKNOLOJI	2,51	-1,95	43.113.598,43	18:10
AGYO ATAKULE GMYO	7,65	0,00	2.177.644,12	18:10
AHGAZ AHLATCI DOGALGAZ	34,90	-3,64	331.615.251,96	18:10
AHSGY AHES GMYO	20,30	1,00	39.618.695,26	18:10
AKBNK AKBANK	66,50	-3,06	10.242.225.647,00	18:10
AKCNS AKCANSA	238,30	-1,24	67.750.424,90	18:10
AKENR AKENERJI	11,02	0,09	207.739.513,65	18:10
AKFGY AKFEN GMYO	2,78	-0,71	25.645.246,82	18:10
AKFIS AKFEN INSAAT	91,00	-6,47	366.203.298,55	18:10
AKFYE AKFEN YEN. ENERJI	25,68	5,25	406.882.367,30	18:10
AKGRT AKSIGORTA	7,05	-2,35	37.900.509,90	18:10
AKHAN AKHAN UN	40,62	4,15	309.033.975,34	18:10
AKMGY AKMERKEZ GMYO	249,10	2,43	18.132.008,85	18:10
AKSA AKSA	12,37	1,98	328.047.363,53	18:10
AKSEN AKSA ENERJI	106,00	3,21	1.743.194.968,70	18:10
AKSGY AKIS GMYO	9,63	-0,21	27.563.084,90	18:10
AKSUE AKSU ENERJI	43,92	-1,08	54.798.361,46	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,44	-1,21	1.962.757,84	18:10
ALARK ALARKO HOLDING	104,60	0,48	362.963.871,90	18:10
ALBRK ALBARAKA TURK	8,05	-0,86	72.929.068,71	18:10
ALCAR ALARKO CARRIER	911,50	-1,99	89.684.514,00	18:10
ALCTL ALCATEL LUCENT TELETAS	150,20	-0,33	34.151.661,30	18:10
ALFAS ALFA SOLAR ENERJI	44,96	-3,27	88.095.695,82	18:10
ALGYO ALARKO GMYO	3,66	2,23	172.928.518,09	18:10
ALKA ALKIM KAGIT	9,00	-1,42	12.547.553,08	18:10
ALKIM ALKIM KIMYA	17,41	-3,01	36.821.116,80	18:10
ALKLC ALTINKILIC GIDA VE SUT	393,25	-1,32	337.042.691,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	66,94	-0,70	604.876.891,30	18:10
ALTNY ALTINAY SAVUNMA	15,30	-2,73	231.326.567,94	18:10
ALVES ALVES KABLO	2,44	-1,61	91.686.272,43	18:10
ANELE ANEL ELEKTRIK	100,10	-5,48	563.127.375,10	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,24	-0,97	18.813.914,12	18:10
ANHYT ANADOLU HAYAT EMEK.	102,70	0,69	103.889.550,20	18:10
ANSGR ANADOLU SIGORTA	27,92	-0,21	68.753.670,34	18:10
ARASE DOGU ARAS ENERJI	124,60	-2,66	21.164.654,80	18:10
ARCLK ARCELIK	97,60	-1,26	91.057.187,95	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	68,80	-1,29	224.910.394,70	18:10
ARENA ARENA BILGISAYAR	25,28	0,32	36.729.253,62	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,58	-1,68	124.881.364,96	18:10
ARMGD ARMADA GIDA	191,20	9,95	355.513.913,10	18:10
ARSAN ARSAN HOLDING	3,62	-2,16	98.392.294,01	18:10
ARTMS ARTEMIS HALI	41,50	-1,61	42.358.018,32	18:10
ARZUM ARZUM EV ALETLERI	1,88	-1,57	17.837.024,89	18:10
ASELS ASELSAN	351,50	-0,28	15.648.329.383,50	18:10
ASGYO ASCE GMYO	12,01	-1,31	37.577.825,12	18:10
ASTOR ASTOR ENERJI	286,50	-8,32	10.466.197.047,50	18:10
ASUZU ANADOLU ISUZU	54,00	0,00	15.329.988,35	18:10
ATAGY ATA GMYO	11,75	-0,42	867.094,73	18:10
ATAKP ATAKEY PATATES	54,35	0,65	17.854.219,65	18:10
ATATP ATP YAZILIM	236,20	9,91	655.263.550,10	18:10
ATATR ATA TURIZM	15,89	-2,28	434.938.268,10	18:10
ATEKS AKIN TEKSTIL	126,20	0,32	2.312.681,10	18:10
ATLAS ATLAS YAT. ORT.	7,99	-3,03	5.784.647,74	18:10
ATSYH ATLANTIS YATIRIM HOLDING	123,00	-4,65	5.332.520,00	18:10
AVGYO AVRASYA GMYO	14,85	-1,66	10.593.508,18	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,00	2,91	124.356.101,24	18:10
AVOD A.V.O.D GIDA VE TARIM	4,11	-1,44	15.772.373,93	18:10
AVPGY AVRUPAKENT GMYO	53,75	-0,37	35.216.551,35	18:10
AVTUR AVRASYA PETROL VE TUR.	15,17	-1,43	6.403.637,93	18:10
AYCES ALTINYUNUS CESME	505,50	-3,25	48.691.502,50	18:10
AYDEM AYDEM ENERJI	27,28	0,52	71.614.635,88	18:10
AYEN AYEN ENERJI	35,00	-1,96	20.166.789,76	18:10
AYES AYES CELIK HASIR VE CIT	32,36	4,39	1.758.442,62	18:10
AYGAZ AYGAZ	267,00	4,81	434.564.903,00	18:10
AZTEK AZTEK TEKNOLOJI	4,53	-2,37	23.893.089,38	18:10
BAGFS BAGFAS	24,94	-1,58	10.155.764,20	18:10
BAHKM BAHADIR KIMYA	115,60	-0,17	32.546.144,60	18:10
BAKAB BAK AMBALAJ	53,35	1,43	24.697.164,95	18:10
BALAT BALATACILAR BALATACILIK	78,95	3,88	3.697.701,10	18:10
BALSU BALSU GIDA	17,50	5,74	2.314.197.765,00	18:10
BANVT BANVIT	162,50	-1,22	22.508.436,00	18:10
BARMA BAREM AMBALAJ	64,55	-4,37	240.975.153,90	18:10
BASCM BASTAS BASKENT CIMENTO	14,04	0,00	454.337,66	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,00	-1,25	7.477.217,08	18:10
BAYRK BAYRAK TABAN SANAYI	4,70	4,21	176.272.735,56	18:10
BEGYO BATI EGE GMYO	3,82	-1,29	11.463.890,56	18:10
BERA BERA HOLDING	14,87	-1,46	71.039.314,42	18:10
BESLR BESLER GIDA	13,08	-0,76	13.962.550,75	18:10
BESTE BEST BRANDS ENERJI	35,96	-1,75	966.679.983,06	18:10
BETAE BETA ENERJI VE TEKNOLOJI	90,75	-2,58	10.546.344.654,35	18:10
BEYAZ BEYAZ FILO	23,98	-0,99	7.408.096,72	18:10
BFREN BOSCH FREN SISTEMLERI	129,70	-1,14	10.068.076,90	18:10
BIENY BIEN YAPI URUNLERI	20,92	-2,33	25.536.368,56	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,49	-1,96	32.131.897,79	18:10
BIGEN BIRLESIM GRUP ENERJI	104,00	-1,52	1.348.825.425,50	18:10
BIGTK BIG MEDYA TEKNOLOJI	282,00	3,58	376.909.374,25	18:10
BIMAS BIM MAGAZALAR	386,00	-2,59	4.260.512.681,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	174,20	-0,91	29.175.301,60	18:10
BINHO 1000 YATIRIMLAR HOL.	10,42	-2,43	205.004.776,32	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,12	-3,49	147.147.425,48	18:10
BIZIM BIZIM MAGAZALARI	24,98	-0,87	6.326.619,78	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,72	2,99	171.675.389,28	18:10
BLCYT BILICI YATIRIM	20,38	-4,68	52.456.475,54	18:10
BLUME BLUME METAL KIMYA	33,50	5,61	128.586.144,92	18:10
BMSCH BMS CELIK HASIR	13,17	-0,60	12.784.212,62	18:10
BMSTL BMS BIRLESIK METAL	46,38	0,39	72.245.906,40	18:10
BNTAS BANTAS AMBALAJ	6,18	-2,37	13.408.789,45	18:10
BOBET BOGAZICI BETON SANAYI	19,25	0,00	69.663.635,56	18:10
BORLS BORLEASE OTOMOTIV	6,15	-4,80	55.747.040,39	18:10
BORSK BOR SEKER	5,82	-2,51	23.678.963,53	18:10
BOSSA BOSSA	6,95	3,42	132.131.807,27	18:10
BRISA BRISA	82,00	0,43	10.774.708,20	18:10
BRKO BIRKO MENSUCAT	12,11	-2,65	5.976.333,88	18:10
BRKSN BERKOSAN YALITIM	7,62	-1,93	3.728.554,44	18:10
BRKVY BIRIKIM VARLIK YONETIM	81,75	-1,68	31.775.715,25	18:10
BRLSM BIRLESIM MUHENDISLIK	17,20	-0,92	126.430.606,32	18:10
BRMEN BIRLIK MENSUCAT	18,39	0,00	3.175.159,89	18:10
BRSAN BORUSAN BORU SANAYI	549,50	-4,52	591.423.457,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.810,00	-2,16	76.650.609,00	18:10
BSOKE BATICIM CIMENTO	37,24	0,76	69.625.089,00	18:10
BTCIM BATICIM BATI ANADOLU	5,54	-2,12	225.441.143,74	18:10
BUCIM BURSA CIMENTO	5,34	-1,48	13.003.246,18	18:10
BULGS BULLS GSYO	40,94	-0,44	152.320.641,26	18:10
BURCE BURCELIK	40,40	-2,32	52.769.649,48	18:10
BURVA BURCELIK VANA	846,50	-1,80	10.944.704,50	18:10
BVSAN BULBULOGLU VINC	120,30	-2,35	81.991.981,60	18:10
BYDNR BAYDONER RESTORANLARI	39,62	-0,95	26.938.468,44	18:10
CANTE CAN2 TERMIK	1,28	-1,54	235.535.364,60	18:10
CASA CASA EMTIA PETROL	72,95	-0,07	2.762.784,30	18:10
CATES CATES ELEKTRIK	45,02	-1,49	104.138.726,92	18:10
CCOLA COCA COLA ICECEK	87,55	-2,72	412.612.996,80	18:10
CELHA CELIK HALAT	24,94	4,61	142.166.297,70	18:10
CEMAS CEMAS DOKUM	4,21	-1,17	41.969.692,22	18:10
CEMTS CEMTAS	9,38	-1,37	19.432.191,01	18:10
CEMZY CEM ZEYTIN	13,17	0,00	76.944.742,90	18:10
CEOEM CEO EVENT MEDYA	25,10	-5,07	93.046.635,46	18:10
CGCAM CAGDAS CAM	46,50	1,57	212.169.010,46	18:10
CIMSA CIMSA	48,86	1,66	440.703.667,38	18:10
CLEBI CELEBI	1.525,00	-1,55	30.976.805,00	18:10
CMBTN CIMBETON	1.601,00	-1,78	24.030.797,00	18:10
CMENT CIMENTAS	298,00	-0,67	982.597,00	18:10
CONSE CONSUS ENERJI	2,55	0,39	27.155.920,86	18:10
COSMO COSMOS YAT. HOLDING	136,00	-4,23	4.314.721,00	18:10
CRDFA CREDITWEST FAKTORING	40,46	-0,34	77.141.142,20	18:10
CRFSA CARREFOURSA	156,00	2,90	171.843.281,60	18:10
CUSAN CUHADAROGLU METAL	24,30	1,25	23.125.402,82	18:10
CVKMD CVK MADEN	38,56	0,78	628.686.640,82	18:10
CWENE CW ENERJI	39,92	-0,20	2.303.092.553,44	18:10
DAGI DAGI GIYIM	9,11	-2,88	85.606.025,91	18:10
DAPGM DAP GAYRIMENKUL	9,44	-0,11	2.261.083.357,70	18:10
DARDL DARDANEL	1,91	-2,55	34.496.306,93	18:10
DCTTR DCT TRADING DIS TICARET	11,86	1,02	46.356.140,76	18:10
DENGE DENGE HOLDING	2,41	-0,82	38.941.934,27	18:10
DERHL DERLUKS YATIRIM HOLDING	11,47	-1,80	26.313.384,20	18:10
DERIM DERIMOD	36,00	-2,70	10.584.548,74	18:10
DESA DESA DERI	10,31	-1,81	7.686.516,19	18:10
DESPC DESPEC BILGISAYAR	48,02	7,52	230.371.831,14	18:10
DEVA DEVA HOLDING	73,55	-1,54	17.589.235,65	18:10
DGATE DATAGATE BILGISAYAR	104,90	-0,38	15.312.934,50	18:10
DGGYO DOGUS GMYO	39,00	1,77	7.184.634,92	18:10
DGNMO DOGANLAR MOBILYA	8,18	-0,49	35.738.740,11	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,00	-2,87	3.578.176,58	18:10
DITAS DITAS BDY	26,44	-0,30	152.472.006,24	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	-0,17	28.371.735,68	18:10
DMRGD DMR UNLU MAMULLER	13,03	-5,65	845.176.147,93	18:10
DMSAS DEMISAS DOKUM	8,41	0,84	25.503.753,99	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,44	-0,78	16.532.839,64	18:10
DOAS DOGUS OTOMOTIV	185,00	-0,86	228.325.449,40	18:10
DOCO DO-CO	10.902,50	-1,25	30.628.875,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,62	-1,98	13.783.565,82	18:10
DOFRB DOF ROBOTIK	163,00	-0,67	990.831.978,80	18:10
DOGUB DOGUSAN	95,80	-0,10	56.470.345,10	18:10
DOHOL DOGAN HOLDING	21,30	-0,93	168.412.646,48	18:10
DOKTA DOKTAS DOKUMCULUK	23,16	-1,95	7.675.721,24	18:10
DSTKF DESTEK FINANS FAKTORING	2.522,50	-9,99	3.256.408.762,50	18:10
DUNYH DUNYA HOLDING	145,00	1,40	133.226.372,00	18:10
DURDO DURAN DOGAN BASIM	5,14	1,78	19.971.636,10	18:10
DURKN DURUKAN SEKERLEME	20,20	-0,98	17.982.084,68	18:10
DYOBY DYO BOYA	13,42	-0,96	23.683.011,63	18:10
DZGYO DENIZ GMYO	8,17	0,25	13.250.615,30	18:10
EBEBK EBEBEK MAGAZACILIK	81,60	-1,15	30.760.598,70	18:10
ECILC ECZACIBASI ILAC	73,50	-2,13	218.952.111,90	18:10
ECOGR ECOGREEN ENERJI	39,70	2,53	192.543.306,90	18:10
ECZYT ECZACIBASI YATIRIM	336,00	-1,25	121.189.377,25	18:10
EDATA E-DATA TEKNOLOJI	16,73	-0,48	40.603.209,86	18:10
EDIP EDIP GAYRIMENKUL	38,60	-1,83	18.819.389,10	18:10
EFOR EFOR YATIRIM	17,86	6,63	1.969.026.590,33	18:10
EGEEN EGE ENDUSTRI	5.545,00	-0,85	47.032.812,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,02	3,36	104.293.509,20	18:10
EGEPO NASMED EGEPOL	19,77	5,78	161.209.281,88	18:10
EGGUB EGE GUBRE	99,70	-1,77	30.633.356,45	18:10
EGPRO EGE PROFIL	36,50	-3,13	41.177.574,80	18:10
EGSER EGE SERAMIK	2,95	-1,34	3.791.249,68	18:10
EKDMR EKINCILER DEMIR CELIK	53,50	-1,92	897.258.658,90	18:10
EKGYO EMLAK KONUT GMYO	20,38	-1,83	3.017.853.456,82	18:10
EKIM EKIM TURIZM	23,48	-2,17	999.415.574,34	18:10
EKIZ EKIZ KIMYA	69,35	2,29	794.229,75	18:10
EKOS EKOS TEKNOLOJI	6,02	-5,64	108.671.648,15	18:10
EKSUN EKSUN GIDA	6,82	2,25	48.554.159,61	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,38	-1,81	37.428.206,32	18:10
EMKEL EMEK ELEKTRIK	20,54	1,68	114.111.073,79	18:10
EMNIS EMINIS AMBALAJ	156,30	-2,31	726.766,10	18:10
EMPAE EMPA ELEKTRONIK	60,80	-9,99	941.095.025,50	18:10
ENDAE ENDA ENERJI HOLDING	17,82	6,71	116.023.180,30	18:10
ENERY ENERYA ENERJI	9,45	-2,38	565.626.282,40	18:10
ENJSA ENERJISA ENERJI	102,50	1,18	267.376.395,20	18:10
ENKAI ENKA INSAAT	90,70	-1,57	640.581.335,45	18:10
ENPRA ENPARA BANK	63,90	0,16	3.764.385,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	6,28	9,98	491.146.104,80	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,64	-0,64	124.006.731,62	18:10
EPLAS EGEPLAST	5,44	-1,81	8.216.297,57	18:10
ERBOS ERBOSAN	165,10	0,00	7.765.100,20	18:10
ERCB ERCIYAS CELIK BORU	49,32	-1,56	24.740.020,78	18:10
EREGL EREGLI DEMIR CELIK	42,34	-3,90	4.161.636.771,94	18:10
ERSU ERSU GIDA	22,58	-0,18	2.795.814,68	18:10
ESCAR ESCAR FILO	50,00	0,04	78.640.012,23	18:10
ESCOM ESCORT TEKNOLOJI	5,54	-3,65	81.505.623,52	18:10
ESEN ESENBOGA ELEKTRIK	3,51	-1,68	97.857.686,19	18:10
ETILR ETILER GIDA	6,75	3,69	66.899.167,05	18:10
ETYAT EURO TREND YAT. ORT.	13,54	0,30	3.794.234,64	18:10
EUHOL EURO YATIRIM HOLDING	10,30	0,00	5.872.383,85	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,00	5,26	13.521.863,38	18:10
EUPWR EUROPOWER ENERJI	87,30	-0,63	1.105.715.661,45	18:10
EUREN EUROPEN ENDUSTRI	4,11	-2,84	129.767.154,60	18:10
EUYO EURO YAT. ORT.	4,91	-2,39	4.484.874,12	18:10
EYGYO EYG GMYO	2,66	9,92	65.973.021,32	18:10
FADE FADE GIDA	15,66	-2,00	14.302.431,49	18:10
FENER FENERBAHCE FUTBOL	3,16	-1,56	265.424.661,82	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,72	-0,92	4.174.686,35	18:10
FMIZP F-M IZMIT PISTON	288,25	-1,96	11.840.444,75	18:10
FONET FONET BILGI TEKNOLOJILERI	5,29	4,34	164.569.809,19	18:10
FORMT FORMET METAL VE CAM	1,96	-1,51	33.349.286,85	18:10
FORTE FORTE BILGI ILETISIM	104,70	-0,76	128.970.369,20	18:10
FRIGO FRIGO PAK GIDA	2,30	1,77	77.958.328,15	18:10
FRMPL FORMUL PLASTIK VE METAL	33,08	-4,56	79.658.105,04	18:10
FROTO FORD OTOSAN	83,60	-0,95	1.764.704.574,45	18:10
FZLGY FUZUL GMYO	14,59	0,14	305.468.271,82	18:10
GARAN GARANTI BANKASI	126,80	-1,48	3.713.449.985,40	18:10
GARFA GARANTI FAKTORING	29,94	2,18	213.789.602,10	18:10
GATEG GATE GROUP TEKNOLOJI	310,00	0,65	6.637.385,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,51	-3,70	35.382.127,71	18:10
GEDZA GEDIZ AMBALAJ	29,52	0,27	19.082.370,56	18:10
GENIL GEN ILAC	9,24	-1,49	204.512.136,23	18:10
GENKM GENTAS KIMYA	12,63	-2,70	184.301.872,62	18:10
GENTS GENTAS	6,09	-2,09	54.112.383,85	18:10
GEREL GERSAN ELEKTRIK	36,90	5,43	461.480.666,52	18:10
GESAN GIRISIM ELEKTRIK SANAYI	80,30	-1,41	197.146.503,00	18:10
GIPTA GIPTA OFIS KIRTASIYE	61,60	-2,76	72.529.931,35	18:10
GLBMD GLOBAL MEN. DEG.	13,76	-1,01	2.670.542,49	18:10
GLCVY GELECEK VARLIK YONETIMI	57,00	2,24	68.550.939,85	18:10
GLRMK GULERMAK AGIR SANAYI	161,00	-1,23	381.961.614,50	18:10
GLRYH GULER YAT. HOLDING	3,05	-2,24	26.925.923,93	18:10
GLYHO GLOBAL YAT. HOLDING	17,22	-1,37	30.765.348,48	18:10
GMTAS GIMAT MAGAZACILIK	43,50	-1,81	38.388.540,30	18:10
GOKNR GOKNUR GIDA	24,36	-0,16	144.169.104,16	18:10
GOLDA GOLDA GIDA	17,90	9,95	641.300.419,12	18:10
GOLTS GOLTAS CIMENTO	314,25	-3,23	43.609.292,25	18:10
GOODY GOOD-YEAR	2,72	-2,16	47.798.477,24	18:10
GOZDE GOZDE GIRISIM	22,80	-3,14	22.420.776,54	18:10
GRNYO GARANTI YAT. ORT.	15,88	-0,75	2.496.439,61	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	315,75	-0,71	92.503.868,00	18:10
GRTHO GRAINTURK HOLDING	241,00	-3,79	282.785.820,60	18:10
GSDDE GSD DENIZCILIK	14,23	9,97	123.662.704,55	18:10
GSDHO GSD HOLDING	5,60	3,32	135.713.894,94	18:10
GSRAY GALATASARAY SPORTIF	1,00	-0,99	148.500.697,70	18:10
GUBRF GUBRE FABRIK.	413,00	-2,19	613.743.286,25	18:10
GUNDG GUNDOGDU GIDA	2.100,00	0,57	557.199.439,00	18:10
GWIND GALATA WIND ENERJI	24,12	-2,43	98.506.593,68	18:10
GZNMI GEZINOMI SEYAHAT	56,90	-3,23	53.340.484,55	18:10
HALKB T. HALK BANKASI	38,22	-2,50	1.306.034.099,18	18:10
HATEK HATAY TEKSTIL	14,82	-1,46	20.126.291,16	18:10
HATSN HATSAN GEMI	60,35	3,16	487.169.432,90	18:10
HDFGS HEDEF GIRISIM	2,56	-2,66	85.070.698,96	18:10
HEDEF HEDEF HOLDING	195,00	0,10	382.651.184,50	18:10
HEKTS HEKTAS	3,03	-4,11	1.040.642.486,59	18:10
HKTM HIDROPAR HAREKET KONTROL	10,80	0,47	44.134.252,95	18:10
HLGYO HALK GMYO	5,58	-1,24	97.933.314,30	18:10
HOROZ HOROZ LOJISTIK	63,55	-2,16	59.375.148,25	18:10
HRKET HAREKET PROJE TASIMACILIGI	98,80	-2,76	145.946.788,60	18:10
HTTBT HITIT BILGISAYAR	37,32	-1,17	16.016.866,14	18:10
HUBVC HUB GIRISIM	2,80	-2,10	3.681.957,70	18:10
HUNER HUN YENILENEBILIR ENERJI	3,88	-1,52	539.775.371,99	18:10
HURGZ HURRIYET GZT.	6,20	-1,59	31.632.135,46	18:10
ICBCT ICBC TURKEY BANK	21,00	3,14	129.903.538,76	18:10
ICUGS ICU GIRISIM	5,50	-4,35	58.506.107,41	18:10
IDGYO IDEALIST GMYO	4,57	4,10	9.903.276,41	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	157,60	-1,50	2.222.791.436,60	18:10
IHAAS IHLAS HABER AJANSI	58,50	-2,09	183.164.455,45	18:10
IHEVA IHLAS EV ALETLERI	2,04	-1,45	3.429.193,15	18:10
IHGZT IHLAS GAZETECILIK	1,29	-1,53	15.038.029,57	18:10
IHLAS IHLAS HOLDING	1,10	-2,65	67.530.732,34	18:10
IHLGM IHLAS GAYRIMENKUL	1,70	-1,73	26.335.306,74	18:10
IHYAY IHLAS YAYIN HOLDING	1,33	-2,92	7.094.093,47	18:10
IMASM IMAS MAKINA	2,77	-2,12	25.415.160,27	18:10
INDES INDEKS BILGISAYAR	11,20	0,00	34.808.979,16	18:10
INFO INFO YATIRIM	6,50	-5,11	216.959.199,08	18:10
INGRM INGRAM BILISIM	395,00	-2,29	18.987.165,75	18:10
INTEK INNOSA TEKNOLOJI	284,50	-3,89	3.818.083,25	18:10
INTEM INTEMA	263,00	-2,50	7.095.817,00	18:10
INVEO INVEO YATIRIM HOLDING	7,82	-3,93	28.622.262,87	18:10
INVES INVESTCO HOLDING	665,00	1,53	34.891.796,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,85	-1,50	826.633,05	18:10
ISBTR IS BANKASI (B)	553.997,50	-0,18	5.023.012,50	18:10
ISCTR IS BANKASI (C)	13,68	-2,22	6.444.122.269,62	18:10
ISDMR ISKENDERUN DEMIR CELIK	56,70	-2,24	62.620.429,55	18:10
ISFIN IS FIN.KIR.	19,65	-0,76	17.772.812,39	18:10
ISGSY IS GIRISIM	18,47	-2,53	55.317.962,55	18:10
ISGYO IS GMYO	27,58	-1,29	95.391.717,24	18:10
ISKPL ISIK PLASTIK	8,83	9,96	893.333.287,26	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,60	-1,56	277.559.597,84	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,11	-1,80	4.389.257,35	18:10
ISVEA ISVEA SERAMIK VE BANYO	27,52	9,99	3.692.897.567,66	18:10
ISYAT IS YAT. ORT.	7,88	-0,63	4.418.586,76	18:10
IZENR IZDEMIR ENERJI	9,05	2,03	384.999.026,27	18:10
IZFAS IZMIR FIRCA	59,65	-5,32	203.269.213,55	18:10
IZINV IZ YATIRIM HOLDING	60,55	-1,94	18.461.547,10	18:10
IZMDC IZMIR DEMIR CELIK	11,13	5,30	316.034.095,05	18:10
JANTS JANTSA JANT SANAYI	15,64	-1,88	42.290.758,20	18:10
KAPLM KAPLAMIN	465,75	-4,51	63.151.651,75	18:10
KAREL KAREL ELEKTRONIK	10,57	2,62	213.087.243,62	18:10
KARSN KARSAN OTOMOTIV	10,84	-2,52	62.165.795,23	18:10
KARTN KARTONSAN	215,50	7,32	692.100.293,80	18:10
KATMR KATMERCILER EKIPMAN	2,36	-3,28	138.561.082,69	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,07	-1,93	55.181.583,81	18:10
KBORU KUZEY BORU	26,08	-2,03	145.470.173,64	18:10
KCAER KOCAER CELIK	13,60	0,00	117.060.224,23	18:10
KCHOL KOC HOLDING	197,00	0,00	4.001.143.130,10	18:10
KENT KENT GIDA	362,00	0,28	1.030.932,50	18:10
KERVN KERVANSARAY YAT. HOLDING	6,39	3,06	8.005.681,10	18:10
KFEIN KAFEIN YAZILIM	8,80	-2,11	37.068.577,73	18:10
KGYO KORAY GMYO	8,91	7,09	398.943.729,93	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,33	0,39	14.593.379,75	18:10
KLGYO KILER GMYO	4,97	-0,40	57.400.587,46	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,78	-4,01	75.391.444,54	18:10
KLMSN KLIMASAN KLIMA	30,12	-1,76	16.355.880,02	18:10
KLNMA T. KALKINMA BANK.	9,21	-1,81	565.892,97	18:10
KLRHO KILER HOLDING	84,50	-8,89	511.494.057,05	18:10
KLSER KALESERAMIK	25,80	-1,07	24.635.878,08	18:10
KLSYN KOLEKSIYON MOBILYA	14,87	2,69	70.873.573,43	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,05	-5,70	175.324.663,80	18:10
KMPUR KIMTEKS POLIURETAN	18,95	2,16	23.135.876,29	18:10
KNFRT KONFRUT TARIM	11,89	-1,82	21.543.353,12	18:10
KOCMT KOC METALURJI	4,07	0,74	289.760.136,08	18:10
KONKA KONYA KAGIT	13,48	0,90	40.341.424,04	18:10
KONTR KONTROLMATIK TEKNOLOJI	5,31	-10,00	13.323.889,17	18:10
KONYA KONYA CIMENTO	3.800,00	-2,19	24.200.895,00	18:10
KOPOL KOZA POLYESTER	6,39	-3,03	90.913.026,45	18:10
KORDS KORDSA TEKNIK TEKSTIL	79,90	3,36	227.924.048,95	18:10
KOTON KOTON MAGAZACILIK	13,81	-1,99	48.650.025,22	18:10
KRDMA KARDEMIR (A)	41,18	0,10	190.579.226,84	18:10
KRDMB KARDEMIR (B)	145,50	8,99	270.302.581,00	18:10
KRDMD KARDEMIR (D)	42,76	0,66	2.183.986.815,08	18:10
KRGYO KORFEZ GMYO	2,50	-1,19	20.077.294,34	18:10
KRONT KRON TEKNOLOJI	22,96	-3,04	37.582.401,10	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,80	-2,87	10.963.321,52	18:10
KRSTL KRISTAL KOLA	10,69	1,52	31.616.076,86	18:10
KRTEK KARSU TEKSTIL	22,06	-0,36	1.851.981,56	18:10
KRVGD KERVAN GIDA	2,73	-0,73	11.926.618,12	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.692,50	-3,15	2.152.780,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	189,20	-4,59	3.179.552.101,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	99,50	-1,68	53.596.321,05	18:10
KUTPO KUTAHYA PORSELEN	84,30	-1,98	17.517.740,15	18:10
KUVVA KUVVA GIDA	130,10	-2,69	7.071.872,10	18:10
KUYAS KUYAS YATIRIM	68,00	-4,23	570.814.350,35	18:10
KZBGY KIZILBUK GYO	2,26	-1,74	51.286.176,07	18:10
KZGYO KUZUGRUP GMYO	21,88	1,96	43.295.988,84	18:10
LIDER LDR TURIZM	111,70	2,48	259.424.078,10	18:10
LIDFA LIDER FAKTORING	2,92	1,74	45.371.765,50	18:10
LILAK LILA KAGIT	30,80	-2,41	56.121.391,00	18:10
LINK LINK BILGISAYAR	6,35	-2,61	124.445.102,95	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,06	0,00	12.395.832,50	18:10
LMKDC LIMAK DOGU ANADOLU	23,80	-2,30	83.604.185,98	18:10
LOGO LOGO YAZILIM	136,30	0,07	44.644.009,80	18:10
LRSHO LORAS HOLDING	2,89	-3,67	44.344.931,55	18:10
LUKSK LUKS KADIFE	98,80	-1,10	5.981.560,75	18:10
LXGYO LUXERA GMYO	13,41	-3,18	84.662.888,67	18:10
LYDHO LYDIA HOLDING	184,00	-0,11	78.689.734,80	18:10
LYDYE LYDIA YESIL ENERJI	13.322,50	-2,06	9.331.342,50	18:10
MAALT MARMARIS ALTINYUNUS	1.087,00	-1,36	24.854.894,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,20	-2,30	16.784.459,38	18:10
MAGEN MARGUN ENERJI	38,86	1,62	1.297.818.544,74	18:10
MAKIM MAKIM MAKINE	17,96	-2,71	42.388.765,25	18:10
MAKTK MAKINA TAKIM	11,55	-1,11	29.090.579,88	18:10
MANAS MANAS ENERJI YONETIMI	34,24	5,55	1.871.485.038,94	18:10
MARBL TUREKS TURUNC MADENCILIK	12,91	-1,07	13.280.175,56	18:10
MARKA MARKA YATIRIM HOLDING	75,00	1,01	36.603.396,10	18:10
MARMR MARMARA HOLDING	2,18	-3,11	60.897.624,33	18:10
MARTI MARTI OTEL	1,64	0,00	50.770.064,97	18:10
MAVI MAVI GIYIM	41,02	0,05	96.327.351,34	18:10
MCARD METROPAL KURUMSAL HIZMETLER	132,60	-6,75	284.439.874,00	18:10
MEDTR MEDITERA TIBBI MALZEME	26,78	-1,98	13.264.087,10	18:10
MEGAP MEGA POLIETILEN	2,00	-1,96	1.390.036,14	18:10
MEGMT MEGA METAL	66,45	-2,21	242.269.169,15	18:10
MEKAG MEKA GLOBAL MAKINE	3,59	3,16	35.319.752,33	18:10
MEPET BREAK MOLA TURIZM	20,28	-1,46	3.841.034,00	18:10
MERCN MERCAN KIMYA	25,76	0,63	146.672.984,08	18:10
MERIT MERIT TURIZM	17,51	0,06	75.329.472,20	18:10
MERKO MERKO GIDA	1,51	-1,31	73.932.693,75	18:10
METRO METRO HOLDING	8,94	0,11	52.455.102,19	18:10
MEYSU MEYSU GIDA	13,18	-1,86	176.672.137,85	18:10
MGROS MIGROS TICARET	635,50	1,36	1.585.468.455,00	18:10
MHRGY MHR GMYO	3,57	-1,38	10.440.718,85	18:10
MIATK MIA TEKNOLOJI	33,18	-3,10	703.687.214,28	18:10
MMCAS MMC SAN. VE TIC. YAT.	65,60	0,92	602.955,40	18:10
MNDRS MENDERES TEKSTIL	11,10	-0,98	18.009.561,94	18:10
MNDTR MONDI TURKEY	5,58	-2,45	4.800.745,76	18:10
MOBTL MOBILTEL ILETISIM	14,30	-0,35	35.188.463,01	18:10
MOGAN MOGAN ENERJI	18,30	9,19	809.702.348,82	18:10
MOPAS MOPAS MARKETCILIK	32,14	-1,83	47.945.489,82	18:10
MPARK MLP SAGLIK	415,50	-3,26	271.255.186,75	18:10
MRGYO MARTI GMYO	1,47	1,38	110.309.388,96	18:10
MRSHL MARSHALL	1.822,00	-3,85	81.158.166,00	18:10
MSGYO MISTRAL GMYO	6,21	1,14	11.209.683,49	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,60	-7,32	39.803.867,72	18:10
MTRYO METRO YAT. ORT.	10,20	-1,45	2.281.156,27	18:10
MZHLD MAZHAR ZORLU HOLDING	5,55	-1,42	1.294.795,35	18:10
NATEN NATUREL ENERJI	6,31	-2,02	30.872.056,86	18:10
NETAS NETAS TELEKOM.	61,70	-1,75	10.909.541,70	18:10
NETCD NETCAD YAZILIM	140,90	-2,36	396.877.679,50	18:10
NIBAS NIGBAS NIGDE BETON	4,07	-3,10	28.293.169,12	18:10
NTGAZ NATURELGAZ	11,50	0,44	32.925.649,06	18:10
NTHOL NET HOLDING	45,00	-3,43	94.932.079,40	18:10
NUGYO NUROL GMYO	9,08	-1,30	9.575.893,31	18:10
NUHCM NUH CIMENTO	221,80	-0,14	3.931.275,90	18:10
OBAMS OBA MAKARNACILIK	5,27	-1,31	235.995.923,59	18:10
OBASE OBASE BILGISAYAR	44,00	1,48	69.589.315,64	18:10
ODAS ODAS ELEKTRIK	8,47	0,12	571.843.665,07	18:10
ODINE ODINE TEKNOLOJI	2.100,00	0,48	437.691.670,00	18:10
OFSYM OFIS YEM GIDA	51,55	-2,55	33.115.005,65	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	284,00	-1,13	310.529.600,00	18:10
ONRYT ONUR TEKNOLOJI	62,75	-1,80	46.366.665,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,11	-1,67	6.507.854,58	18:10
ORGE ORGE ENERJI ELEKTRIK	104,90	-4,72	55.061.671,60	18:10
ORMA ORMA ORMAN MAHSULLERI	175,00	-2,78	1.369.871,00	18:10
ORZAX ORZAKS ILAC	100,30	-2,15	5.757.774.611,65	18:10
OSMEN OSMANLI MENKUL	8,36	-1,53	26.762.869,62	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,78	1,71	50.995.776,13	18:10
OTKAR OTOKAR	328,25	-1,57	105.422.533,75	18:10
OTTO OTTO HOLDING	186,00	-1,80	70.742.592,60	18:10
OYAKC OYAK CIMENTO	20,20	-0,49	287.925.866,64	18:10
OYAYO OYAK YAT. ORT.	47,78	0,34	1.539.632,60	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,25	-1,90	3.071.423,88	18:10
OYYAT OYAK YATIRIM MENKUL	38,46	-5,36	10.740.795,38	18:10
OZATD OZATA DENIZCILIK	2.695,00	4,66	1.672.707.455,00	18:10
OZGYO OZDERICI GMYO	2,14	-0,47	26.419.590,66	18:10
OZKGY OZAK GMYO	13,49	-1,68	38.869.952,74	18:10
OZRDN OZERDEN AMBALAJ	31,78	-2,81	5.948.337,70	18:10
OZSUB OZSU BALIK	30,04	0,13	17.356.530,42	18:10
OZYSR OZYASAR TEL	14,15	8,10	119.320.736,05	18:10
PAGYO PANORA GMYO	155,00	-2,88	13.287.985,30	18:10
PAHOL PASIFIK HOLDING	1,41	-1,40	197.763.205,45	18:10
PAMEL PAMEL ELEKTRIK	82,05	-1,20	12.907.117,40	18:10
PAPIL PAPILON SAVUNMA	13,51	-3,29	104.518.062,94	18:10
PARSN PARSAN	80,25	-1,47	25.037.572,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	93,80	1,13	361.119.184,10	18:10
PATEK PASIFIK TEKNOLOJI	21,08	-3,74	184.433.281,94	18:10
PCILT PC ILETISIM MEDYA	33,40	-2,34	39.638.824,16	18:10
PEKGY PEKER GMYO	14,80	0,00	1.241.115.066,02	18:10
PENGD PENGUEN GIDA	10,41	-2,62	19.549.211,49	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,27	-1,70	12.264.977,73	18:10
PETKM PETKIM	20,94	1,55	1.520.481.586,44	18:10
PETUN PINAR ET VE UN	11,75	0,60	10.103.933,67	18:10
PGSUS PEGASUS	166,50	-0,72	1.255.293.072,50	18:10
PINSU PINAR SU	11,44	6,82	171.790.334,49	18:10
PKART PLASTIKKART	132,00	2,33	94.584.334,00	18:10
PKENT PETROKENT TURIZM	137,80	-2,34	14.951.719,70	18:10
PLTUR PLATFORM TURIZM	22,30	-1,85	20.373.866,18	18:10
PNLSN PANELSAN CATI CEPHE	46,34	-5,08	50.973.112,42	18:10
PNSUT PINAR SUT	11,58	0,35	17.289.715,17	18:10
POLHO POLISAN HOLDING	21,64	2,08	88.943.437,26	18:10
POLTK POLITEKNIK METAL	4.955,00	-1,49	24.455.732,50	18:10
PRDGS PARDUS GIRISIM	6,81	0,15	21.990.284,92	18:10
PRKAB TURK PRYSMIAN KABLO	34,28	-2,22	12.366.759,26	18:10
PRKME PARK ELEK.MADENCILIK	18,19	-3,76	48.303.877,85	18:10
PRZMA PRIZMA PRESS MATBAACILIK	69,65	-3,40	122.712.334,00	18:10
PSDTC PERGAMON DIS TICARET	125,80	-1,72	16.413.679,00	18:10
PSGYO PASIFIK GMYO	3,29	0,92	743.762.851,14	18:10
QNBFK QNB FINANSAL KIRALAMA	51,90	-1,14	2.199.228,60	18:10
QNBTR QNB BANK	209,20	-0,38	2.052.852,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,41	-4,48	159.983.945,27	18:10
RALYH RAL YATIRIM HOLDING	243,20	1,97	1.353.744.264,90	18:10
RAYSG RAY SIGORTA	170,60	-3,07	29.230.054,40	18:10
REEDR REEDER TEKNOLOJI	6,96	-1,42	115.429.413,56	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	203,00	-0,98	261.373.489,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,46	-1,60	5.120.893,63	18:10
RODRG RODRIGO TEKSTIL	24,76	-1,67	4.121.462,22	18:10
RTALB RTA LABORATUVARLARI	3,44	-0,58	68.381.411,74	18:10
RUBNS RUBENIS TEKSTIL	21,36	-3,61	25.673.402,50	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,65	2,55	71.936.962,66	18:10
RYGYO REYSAS GMYO	31,98	0,06	40.975.035,42	18:10
RYSAS REYSAS LOJISTIK	20,80	-2,07	83.837.448,82	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,64	0,29	60.935.939,82	18:10
SAHOL SABANCI HOLDING	88,40	-2,10	3.377.456.485,25	18:10
SAMAT SARAY MATBAACILIK	5,72	-2,72	5.854.201,98	18:10
SANEL SANEL MUHENDISLIK	72,50	-9,26	15.512.668,10	18:10
SANFM SANIFOAM ENDUSTRI	9,28	1,42	91.632.284,88	18:10
SANKO SANKO PAZARLAMA	20,26	-0,59	4.089.764,80	18:10
SARAE SA-RA ENERJI	77,00	10,00	113.314.047,00	18:10
SARKY SARKUYSAN	25,20	-4,04	100.059.244,12	18:10
SASA SASA POLYESTER	2,43	-4,33	5.119.860.054,80	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,32	-3,86	23.500.322,60	18:10
SDTTR SDT UZAY VE SAVUNMA	242,70	-1,78	143.836.788,80	18:10
SEGMN SEGMEN KARDESLER GIDA	48,50	-3,00	60.968.354,53	18:10
SEGYO SEKER GMYO	4,46	-1,33	18.738.910,09	18:10
SEKFK SEKER FIN. KIR.	9,95	-1,49	6.320.291,04	18:10
SEKUR SEKURO PLASTIK	11,25	-9,27	10.910.794,20	18:10
SELEC SELCUK ECZA DEPOSU	261,00	8,34	507.780.395,85	18:10
SELVA SELVA GIDA	1,87	-1,06	40.076.524,96	18:10
SERNT SERANIT GRANIT SERAMIK	8,84	-3,39	40.843.517,24	18:10
SEYKM SEYITLER KIMYA	5,33	0,57	12.475.922,43	18:10
SILVR SILVERLINE ENDUSTRI	2,44	-0,41	3.451.285,41	18:10
SISE SISE CAM	44,20	-1,78	1.473.929.503,86	18:10
SKBNK SEKERBANK	19,63	3,59	880.210.354,07	18:10
SKTAS SOKTAS	3,34	-2,62	47.811.681,48	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	245,10	-1,57	10.470.098,20	18:10
SKYMD SEKER YATIRIM	15,20	4,25	61.685.528,08	18:10
SMART SMARTIKS YAZILIM	24,86	-0,96	19.979.515,32	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,67	1,30	282.413.815,35	18:10
SMRVA SUMER VARLIK YONETIM	12,67	-4,02	128.032.733,78	18:10
SNGYO SINPAS GMYO	3,66	-2,66	60.519.582,12	18:10
SNICA SANICA ISI SANAYI	3,91	-2,25	149.763.215,40	18:10
SNPAM SONMEZ PAMUKLU	20,12	-0,89	506.170,39	18:10
SODSN SODAS SODYUM SANAYII	8,59	-0,12	680.190,23	18:10
SOHOE SOHO GIYIM VE ENERJI	12,91	-2,49	571.287.120,39	18:10
SOKE SOKE DEGIRMENCILIK	19,15	0,05	85.320.382,19	18:10
SOKM SOK MARKETLER TICARET	51,60	0,68	455.488.278,55	18:10
SONME SONMEZ FILAMENT	132,30	-2,00	5.773.544,80	18:10
SRVGY SERVET GMYO	2,68	-1,47	30.169.839,80	18:10
SSAAT SAAT VE SAAT SANAYI	45,36	-10,00	3.782.051.388,40	18:10
SUMAS SUMAS SUNI TAHTA	330,00	2,09	628.891,50	18:10
SUNTK SUN TEKSTIL	41,72	9,96	160.051.390,70	18:10
SURGY SUR TATIL EVLERI GMYO	71,35	3,56	188.671.542,10	18:10
SUWEN SUWEN TEKSTIL	6,85	-1,72	10.173.468,15	18:10
SVGYO SAVUR GMYO	12,72	-2,15	444.933.115,58	18:10
TABGD TAB GIDA	231,30	-1,15	130.004.588,50	18:10
TARKM TARKIM BITKI KORUMA	461,75	-3,30	52.330.792,50	18:10
TATEN TATLIPINAR ENERJI URETIM	12,35	-0,72	203.410.039,18	18:10
TATGD TAT GIDA	19,01	-0,16	25.680.651,28	18:10
TAVHL TAV HAVALIMANLARI	265,50	-0,75	1.134.580.439,00	18:10
TBORG T.TUBORG	126,60	0,64	24.800.104,80	18:10
TCELL TURKCELL	108,50	-3,30	2.361.673.022,40	18:10
TCKRC KIRAC GALVANIZ	134,00	1,75	364.518.496,10	18:10
TDGYO TREND GMYO	15,83	1,47	9.206.979,88	18:10
TEHOL TERA YATIRIM TEK. HOL.	41,00	0,00	1.651.166.820,26	18:10
TEKTU TEK-ART TURIZM	9,01	-4,56	144.358.289,74	18:10
TERA TERA YATIRIM MENKUL DEGERLER	159,70	-4,94	3.101.196.076,90	18:10
TEZOL EUROPAP TEZOL KAGIT	15,87	-0,31	32.057.504,07	18:10
TGSAS TGS DIS TICARET	181,60	-1,30	33.885.039,10	18:10
THYAO TURK HAVA YOLLARI	329,50	-0,15	11.695.962.125,50	18:10
TKFEN TEKFEN HOLDING	145,00	1,40	467.203.091,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,12	-1,04	22.684.960,12	18:10
TLMAN TRABZON LIMAN	84,20	-2,49	23.115.078,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	433,00	-3,02	119.008.285,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	83,45	-1,53	20.247.874,55	18:10
TNZTP TAPDI TINAZTEPE	23,20	-2,03	20.398.528,14	18:10
TOASO TOFAS OTO. FAB.	307,75	0,90	753.172.021,25	18:10
TRALT TURK ALTIN ISLETMELERI	50,25	-2,05	6.452.886.434,24	18:10
TRCAS TURCAS HOLDING	44,72	-0,58	29.102.500,22	18:10
TRENJ TR DOGAL ENERJI	91,90	-2,34	125.411.763,60	18:10
TRGYO TORUNLAR GMYO	98,70	-0,85	82.040.815,45	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.698,00	2,41	421.864.809,00	18:10
TRILC TURK ILAC SERUM	1,50	-9,64	22.867.151,00	18:10
TRMET TR ANADOLU METAL MADENCILIK	119,70	-2,13	942.534.511,30	18:10
TSGYO TSKB GMYO	6,28	-2,64	7.970.170,01	18:10
TSKB T.S.K.B.	11,88	-1,41	241.198.765,75	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	95.140.019,66	18:10
TTKOM TURK TELEKOM	58,15	-0,85	1.924.975.137,60	18:10
TTRAK TURK TRAKTOR	437,50	-3,05	43.945.382,00	18:10
TUCLK TUGCELIK	3,96	-0,75	13.302.661,53	18:10
TUKAS TUKAS	2,13	-3,18	124.685.722,42	18:10
TUPRS TUPRAS	289,25	1,05	6.796.697.009,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,81	-1,87	61.348.612,23	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,30	-0,73	13.272.393,06	18:10
TURSG TURKIYE SIGORTA	6,56	-1,35	271.591.111,17	18:10
UCAYM UCAY MUHENDISLIK	29,80	-3,87	217.696.593,92	18:10
UFUK UFUK YATIRIM	1.700,00	-0,82	11.753.232,00	18:10
ULAS ULASLAR TURIZM YAT.	23,90	-0,83	2.259.573,30	18:10
ULKER ULKER BISKUVI	97,95	-1,11	376.891.311,50	18:10
ULUFA ULUSAL FAKTORING	1,79	0,00	100.086.907,16	18:10
ULUSE ULUSOY ELEKTRIK	313,50	7,36	136.703.199,00	18:10
ULUUN ULUSOY UN SANAYI	9,79	-0,20	82.869.456,68	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,98	-3,46	22.400.642,27	18:10
USAK USAK SERAMIK	1,39	-1,42	50.014.138,16	18:10
VAKBN VAKIFLAR BANKASI	31,00	-2,52	1.134.369.544,66	18:10
VAKFA VAKIF FAKTORING	11,53	-1,87	61.436.649,28	18:10
VAKFN VAKIF FIN. KIR.	1,55	-1,27	26.606.697,44	18:10
VAKKO VAKKO TEKSTIL	71,70	-0,97	6.135.365,85	18:10
VANGD VANET GIDA	90,00	-2,70	18.081.858,20	18:10
VBTYZ VBT YAZILIM	28,86	-1,57	41.806.105,36	18:10
VERTU VERUSATURK GIRISIM	37,70	-2,53	28.200.331,74	18:10
VERUS VERUSA HOLDING	459,75	1,04	59.828.422,50	18:10
VESBE VESTEL BEYAZ ESYA	6,19	-2,37	33.808.918,89	18:10
VESTL VESTEL	24,80	-3,73	149.816.291,88	18:10
VKFYO VAKIF YAT. ORT.	26,90	-0,22	5.734.961,32	18:10
VKGYO VAKIF GMYO	2,66	-1,48	25.645.355,49	18:10
VKING VIKING KAGIT	24,26	-2,10	29.332.355,12	18:10
VRGYO VERA KONSEPT GMYO	1,95	-2,50	14.509.917,44	18:10
VSNMD VISNE MADENCILIK	82,05	-2,90	120.603.341,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,07	-2,47	19.092.567,21	18:10
YATAS YATAS	35,88	-3,29	37.845.558,56	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,50	-0,09	34.732.165,46	18:10
YBTAS YIBITAS INSAAT MALZEME	15,51	-0,58	572.652,51	18:10
YEOTK YEO TEKNOLOJI ENERJI	91,80	-3,52	574.634.462,00	18:10
YESIL YESIL YATIRIM HOLDING	1,27	-0,78	18.171.702,91	18:10
YGGYO YENI GIMAT GMYO	216,30	-1,37	17.479.091,90	18:10
YIGIT YIGIT AKU	22,02	-1,08	50.765.771,32	18:10
YKBNK YAPI VE KREDI BANK.	33,22	-0,89	9.274.338.954,22	18:10
YKSLN YUKSELEN CELIK	3,18	-2,45	12.222.197,01	18:10
YONGA YONGA MOBILYA	50,90	-0,20	1.282.173,60	18:10
YUNSA YUNSA	8,99	-2,28	23.202.411,33	18:10
YYAPI YESIL YAPI	0,89	1,14	2.982.717,91	18:10
YYLGD YAYLA GIDA	10,65	-2,29	30.561.565,91	18:10
ZEDUR ZEDUR ENERJI	8,48	-2,86	16.490.407,45	18:10
ZERGY ZERAY GMYO	9,99	-2,82	94.004.787,73	18:10
ZGYO Z GMYO	38,66	0,68	222.648.455,76	18:10
ZOREN ZORLU ENERJI	2,66	-0,75	87.787.964,78	18:10
ZRGYO ZIRAAT GMYO	17,52	0,92	17.435.702,34	18:10