HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,31	0,77	144.472.680,05	18:10
A1YEN A1 YENILENEBILIR ENERJI	34,88	3,20	130.498.162,22	18:10
AAGYO AGAOGLU GMYO	23,00	-1,03	3.400.077.187,56	18:10
ACSEL ACIPAYAM SELULOZ	116,80	2,73	46.464.813,20	18:10
ADEL ADEL KALEMCILIK	43,00	-0,23	310.353.775,64	18:10
ADESE ADESE GAYRIMENKUL	1,00	2,04	214.739.732,32	18:10
ADGYO ADRA GMYO	60,00	-2,76	71.851.941,55	18:10
AEFES ANADOLU EFES	18,90	2,49	1.310.099.271,21	18:10
AFYON AFYON CIMENTO	13,90	0,36	51.342.815,09	18:10
AGESA AGESA HAYAT EMEKLILIK	235,40	-0,68	88.444.779,20	18:10
AGHOL ANADOLU GRUBU HOLDING	30,86	2,80	185.317.030,50	18:10
AGROT AGROTECH TEKNOLOJI	3,16	3,95	256.345.760,04	18:10
AGYO ATAKULE GMYO	8,11	-3,34	4.826.143,71	18:10
AHGAZ AHLATCI DOGALGAZ	23,70	2,69	180.076.477,92	18:10
AHSGY AHES GMYO	18,07	2,21	52.361.280,08	18:10
AKBNK AKBANK	78,45	1,36	12.941.139.524,55	18:10
AKCNS AKCANSA	199,10	1,53	174.514.151,60	18:10
AKENR AKENERJI	9,98	1,11	140.258.109,74	18:10
AKFGY AKFEN GMYO	2,78	1,09	62.175.876,15	18:10
AKFIS AKFEN INSAAT	47,00	2,40	349.328.073,14	18:10
AKFYE AKFEN YEN. ENERJI	21,84	-0,82	139.969.269,72	18:10
AKGRT AKSIGORTA	7,46	0,40	127.830.930,41	18:10
AKHAN AKHAN UN	28,24	-3,02	419.509.397,22	18:10
AKMGY AKMERKEZ GMYO	324,50	0,23	102.568.314,00	18:10
AKSA AKSA	10,32	0,29	256.727.574,45	18:10
AKSEN AKSA ENERJI	83,70	0,90	732.693.505,35	18:10
AKSGY AKIS GMYO	9,65	4,21	74.108.563,38	18:10
AKSUE AKSU ENERJI	36,34	6,95	124.985.845,70	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,68	2,29	8.026.157,22	18:10
ALARK ALARKO HOLDING	94,25	1,34	623.309.721,95	18:10
ALBRK ALBARAKA TURK	9,06	1,91	296.795.876,74	18:10
ALCAR ALARKO CARRIER	761,00	1,81	52.075.605,00	18:10
ALCTL ALCATEL LUCENT TELETAS	150,30	2,31	105.330.212,80	18:10
ALFAS ALFA SOLAR ENERJI	38,30	0,79	53.209.631,98	18:10
ALGYO ALARKO GMYO	4,93	-0,80	179.343.080,84	18:10
ALKA ALKIM KAGIT	11,38	-0,52	63.820.170,39	18:10
ALKIM ALKIM KIMYA	19,13	0,90	81.037.633,08	18:10
ALKLC ALTINKILIC GIDA VE SUT	407,25	-0,18	433.440.538,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,41	1,00	996.395.649,89	18:10
ALTNY ALTINAY SAVUNMA	15,85	-1,31	784.873.841,93	18:10
ALVES ALVES KABLO	3,75	-0,27	468.835.624,94	18:10
ANELE ANEL ELEKTRIK	26,18	10,00	11.401.835,06	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,87	1,78	12.225.826,09	18:10
ANHYT ANADOLU HAYAT EMEK.	111,20	-0,36	125.144.367,80	18:10
ANSGR ANADOLU SIGORTA	27,84	2,13	297.620.512,70	18:10
ARASE DOGU ARAS ENERJI	104,60	3,56	76.588.264,60	18:10
ARCLK ARCELIK	117,80	-1,17	371.560.458,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	42,80	-0,56	139.214.608,56	18:10
ARENA ARENA BILGISAYAR	28,00	9,98	169.109.348,64	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,56	-3,02	382.628.576,10	18:10
ARMGD ARMADA GIDA	149,80	0,47	218.051.881,90	18:10
ARSAN ARSAN HOLDING	3,51	-1,96	120.592.566,55	18:10
ARTMS ARTEMIS HALI	44,62	2,34	78.694.800,62	18:10
ARZUM ARZUM EV ALETLERI	3,37	3,06	121.065.356,59	18:10
ASELS ASELSAN	411,75	-0,84	16.015.349.379,25	18:10
ASGYO ASCE GMYO	10,91	2,06	54.457.688,91	18:10
ASTOR ASTOR ENERJI	203,70	2,26	7.825.728.503,70	18:10
ASUZU ANADOLU ISUZU	69,95	-0,07	60.643.134,55	18:10
ATAGY ATA GMYO	12,19	-0,08	2.181.040,04	18:10
ATAKP ATAKEY PATATES	55,20	5,14	58.685.787,65	18:10
ATATP ATP YAZILIM	143,00	1,13	126.956.062,50	18:10
ATATR ATA TURIZM	13,69	-0,07	1.049.714.426,37	18:10
ATEKS AKIN TEKSTIL	94,95	-0,47	1.319.004,50	18:10
ATLAS ATLAS YAT. ORT.	7,50	1,35	14.957.434,61	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,50	2,94	3.954.726,20	18:10
AVGYO AVRASYA GMYO	13,00	7,71	40.646.381,33	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,24	2,42	31.556.232,28	18:10
AVOD A.V.O.D GIDA VE TARIM	4,18	-0,71	43.018.770,57	18:10
AVPGY AVRUPAKENT GMYO	56,05	2,28	62.277.090,10	18:10
AVTUR AVRASYA PETROL VE TUR.	19,40	-1,37	12.479.796,20	18:10
AYCES ALTINYUNUS CESME	1.227,00	0,74	315.173.286,00	18:10
AYDEM AYDEM ENERJI	29,46	-2,32	90.069.107,78	18:10
AYEN AYEN ENERJI	34,06	-5,39	136.103.071,96	18:10
AYES AYES CELIK HASIR VE CIT	31,28	4,27	2.948.036,20	18:10
AYGAZ AYGAZ	283,00	-1,99	313.348.653,75	18:10
AZTEK AZTEK TEKNOLOJI	4,18	1,46	126.693.442,32	18:10
BAGFS BAGFAS	34,20	-0,87	107.181.803,96	18:10
BAHKM BAHADIR KIMYA	126,00	-5,26	103.545.843,10	18:10
BAKAB BAK AMBALAJ	49,10	4,03	47.330.163,41	18:10
BALAT BALATACILAR BALATACILIK	90,70	-2,05	5.068.260,50	18:10
BALSU BALSU GIDA	14,80	2,92	117.645.108,92	18:10
BANVT BANVIT	160,60	0,69	49.631.172,10	18:10
BARMA BAREM AMBALAJ	57,95	3,11	96.249.940,35	18:10
BASCM BASTAS BASKENT CIMENTO	14,11	2,54	1.815.308,79	18:10
BASGZ BASKENT DOGALGAZ GMYO	52,10	0,97	38.342.861,20	18:10
BAYRK BAYRAK TABAN SANAYI	4,73	2,38	69.886.010,04	18:10
BEGYO BATI EGE GMYO	4,43	-1,77	62.248.450,48	18:10
BERA BERA HOLDING	17,36	0,87	165.794.434,83	18:10
BESLR BESLER GIDA	13,53	0,59	50.157.249,03	18:10
BESTE BEST BRANDS ENERJI	23,50	0,43	233.461.805,88	18:10
BEYAZ BEYAZ FILO	31,80	7,65	198.431.630,10	18:10
BFREN BOSCH FREN SISTEMLERI	151,20	9,96	141.321.813,60	18:10
BIENY BIEN YAPI URUNLERI	24,88	1,55	81.085.001,90	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,21	2,71	21.237.243,94	18:10
BIGEN BIRLESIM GRUP ENERJI	9,37	1,96	93.519.256,39	18:10
BIGTK BIG MEDYA TEKNOLOJI	212,80	1,29	119.887.251,60	18:10
BIMAS BIM MAGAZALAR	752,00	1,08	4.264.085.568,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	161,50	0,94	44.275.782,00	18:10
BINHO 1000 YATIRIMLAR HOL.	9,20	1,32	524.929.536,93	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,02	-0,16	149.734.196,16	18:10
BIZIM BIZIM MAGAZALARI	27,30	1,04	8.013.830,12	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,51	2,03	111.363.156,24	18:10
BLCYT BILICI YATIRIM	33,96	-9,97	887.050.038,90	18:10
BLUME BLUME METAL KIMYA	41,00	-1,44	144.526.838,26	18:10
BMSCH BMS CELIK HASIR	16,29	2,52	37.746.969,85	18:10
BMSTL BMS BIRLESIK METAL	85,30	0,77	147.040.143,70	18:10
BNTAS BANTAS AMBALAJ	6,65	0,00	43.587.204,29	18:10
BOBET BOGAZICI BETON SANAYI	19,51	1,30	81.238.840,24	18:10
BORLS BORLEASE OTOMOTIV	4,81	9,82	225.091.943,77	18:10
BORSK BOR SEKER	7,33	1,52	86.164.682,05	18:10
BOSSA BOSSA	6,43	0,63	24.127.196,53	18:10
BRISA BRISA	85,05	0,77	13.004.678,20	18:10
BRKO BIRKO MENSUCAT	13,90	-0,71	9.639.913,75	18:10
BRKSN BERKOSAN YALITIM	8,58	0,47	10.570.570,45	18:10
BRKVY BIRIKIM VARLIK YONETIM	95,05	6,80	214.479.149,35	18:10
BRLSM BIRLESIM MUHENDISLIK	14,72	0,55	41.582.163,80	18:10
BRMEN BIRLIK MENSUCAT	9,60	-4,00	2.074.063,26	18:10
BRSAN BORUSAN BORU SANAYI	568,50	7,67	2.084.428.817,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.169,00	3,78	552.674.199,00	18:10
BSOKE BATISOKE CIMENTO	35,70	1,25	281.660.677,24	18:10
BTCIM BATI CIMENTO	6,76	0,90	649.930.000,25	18:10
BUCIM BURSA CIMENTO	6,09	1,16	83.705.176,95	18:10
BULGS BULLS GSYO	43,52	-0,18	178.644.150,48	18:10
BURCE BURCELIK	44,60	9,96	542.201.092,56	18:10
BURVA BURCELIK VANA	895,50	9,94	92.525.084,00	18:10
BVSAN BULBULOGLU VINC	112,00	0,72	78.778.373,30	18:10
BYDNR BAYDONER RESTORANLARI	39,02	-4,55	47.639.291,74	18:10
CANTE CAN2 TERMIK	1,64	0,61	633.758.873,33	18:10
CASA CASA EMTIA PETROL	98,00	1,03	3.370.220,00	18:10
CATES CATES ELEKTRIK	43,14	-1,10	78.787.883,58	18:10
CCOLA COCA COLA ICECEK	75,30	0,74	240.479.371,30	18:10
CELHA CELIK HALAT	9,62	2,78	23.567.879,77	18:10
CEMAS CEMAS DOKUM	5,04	1,61	94.106.477,66	18:10
CEMTS CEMTAS	10,97	0,83	37.309.414,10	18:10
CEMZY CEM ZEYTIN	70,50	1,22	245.300.905,00	18:10
CEOEM CEO EVENT MEDYA	24,32	1,16	86.100.759,82	18:10
CGCAM CAGDAS CAM	40,12	9,98	310.931.612,66	18:10
CIMSA CIMSA	53,40	0,28	313.974.690,75	18:10
CLEBI CELEBI	1.936,00	4,42	230.957.799,00	18:10
CMBTN CIMBETON	1.730,00	2,00	37.991.712,00	18:10
CMENT CIMENTAS	328,25	2,58	2.902.638,50	18:10
CONSE CONSUS ENERJI	3,63	7,72	184.850.659,33	18:10
COSMO COSMOS YAT. HOLDING	208,00	1,46	14.423.412,70	18:10
CRDFA CREDITWEST FAKTORING	29,32	-2,01	62.680.475,82	18:10
CRFSA CARREFOURSA	165,00	-0,96	129.484.215,10	18:10
CUSAN CUHADAROGLU METAL	25,82	-0,69	18.780.583,80	18:10
CVKMD CVK MADEN	35,86	-0,11	697.480.085,64	18:10
CWENE CW ENERJI	34,70	2,78	2.878.448.688,46	18:10
DAGI DAGI GIYIM	6,08	0,50	29.199.374,31	18:10
DAPGM DAP GAYRIMENKUL	10,86	-4,49	654.647.771,29	18:10
DARDL DARDANEL	2,07	2,48	69.216.570,90	18:10
DCTTR DCT TRADING DIS TICARET	10,91	-3,11	153.061.233,94	18:10
DENGE DENGE HOLDING	2,44	2,09	26.694.255,55	18:10
DERHL DERLUKS YATIRIM HOLDING	14,81	2,35	74.377.837,50	18:10
DERIM DERIMOD	36,94	1,43	16.725.685,82	18:10
DESA DESA DERI	13,56	1,95	27.039.145,13	18:10
DESPC DESPEC BILGISAYAR	40,44	1,20	14.195.014,34	18:10
DEVA DEVA HOLDING	67,10	2,36	63.120.316,85	18:10
DGATE DATAGATE BILGISAYAR	70,05	1,16	13.617.796,90	18:10
DGGYO DOGUS GMYO	30,80	10,00	10.685.026,60	18:10
DGNMO DOGANLAR MOBILYA	6,68	9,87	16.141.545,32	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	2,04	1.107.331,84	18:10
DITAS DITAS DOGAN	34,50	-3,14	61.558.514,54	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,26	-0,32	47.810.235,59	18:10
DMRGD DMR UNLU MAMULLER	5,06	-4,17	701.561.298,50	18:10
DMSAS DEMISAS DOKUM	8,60	0,94	18.216.254,25	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,50	0,39	17.035.279,66	18:10
DOAS DOGUS OTOMOTIV	189,90	-0,58	388.672.360,30	18:10
DOCO DO-CO	9.725,00	1,51	66.454.240,00	18:10
DOFER DOFER YAPI MALZEMELERI	34,36	0,23	70.388.315,10	18:10
DOFRB DOF ROBOTIK	104,50	1,46	555.875.147,50	18:10
DOGUB DOGUSAN	136,20	9,93	208.967.027,10	18:10
DOHOL DOGAN HOLDING	21,80	1,49	198.626.069,84	18:10
DOKTA DOKTAS DOKUMCULUK	23,88	1,88	8.675.273,30	18:10
DSTKF DESTEK FINANS FAKTORING	2.115,00	1,83	1.060.468.510,00	18:10
DUNYH DUNYA HOLDING	106,50	0,47	64.061.976,80	18:10
DURDO DURAN DOGAN BASIM	4,16	2,46	16.741.696,75	18:10
DURKN DURUKAN SEKERLEME	19,96	3,74	101.688.358,15	18:10
DYOBY DYO BOYA	15,00	9,57	168.707.604,09	18:10
DZGYO DENIZ GMYO	7,93	1,28	18.555.459,72	18:10
EBEBK EBEBEK MAGAZACILIK	69,70	5,13	154.176.440,80	18:10
ECILC ECZACIBASI ILAC	99,95	-8,47	1.088.806.993,25	18:10
ECOGR ECOGREEN ENERJI	37,70	1,62	421.915.422,44	18:10
ECZYT ECZACIBASI YATIRIM	342,50	-7,43	567.559.100,25	18:10
EDATA E-DATA TEKNOLOJI	21,94	4,68	107.797.246,88	18:10
EDIP EDIP GAYRIMENKUL	36,62	1,16	32.616.502,12	18:10
EFOR EFOR YATIRIM	6,12	9,87	800.025.953,91	18:10
EGEEN EGE ENDUSTRI	5.900,00	4,33	189.719.115,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,12	-3,95	231.242.271,22	18:10
EGEPO NASMED EGEPOL	16,28	6,47	113.005.866,69	18:10
EGGUB EGE GUBRE	120,40	-1,31	127.734.962,50	18:10
EGPRO EGE PROFIL	30,78	-1,35	46.287.664,38	18:10
EGSER EGE SERAMIK	2,88	0,70	7.820.007,61	18:10
EKGYO EMLAK KONUT GMYO	21,16	0,76	2.150.328.175,00	18:10
EKIZ EKIZ KIMYA	93,00	-0,91	1.713.019,90	18:10
EKOS EKOS TEKNOLOJI	5,78	5,09	263.270.912,08	18:10
EKSUN EKSUN GIDA	5,46	1,49	17.776.478,69	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,74	1,50	30.446.999,72	18:10
EMKEL EMEK ELEKTRIK	22,16	1,56	341.699.827,32	18:10
EMNIS EMINIS AMBALAJ	149,00	2,97	1.078.850,40	18:10
EMPAE EMPA ELEKTRONIK	38,80	-3,05	472.054.283,70	18:10
ENDAE ENDA ENERJI HOLDING	16,20	0,87	108.385.925,08	18:10
ENERY ENERYA ENERJI	9,14	5,42	662.349.687,32	18:10
ENJSA ENERJISA ENERJI	123,70	4,12	774.962.653,60	18:10
ENKAI ENKA INSAAT	104,60	4,29	1.943.244.951,50	18:10
ENPRA ENPARA BANK	114,50	1,87	125.754.353,80	18:10
ENSRI ENSARI SINAI YATIRIMLAR	28,60	-9,95	181.893.336,52	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,83	-0,55	145.020.300,56	18:10
EPLAS EGEPLAST	5,95	0,85	47.842.657,08	18:10
ERBOS ERBOSAN	201,10	0,70	12.600.125,80	18:10
ERCB ERCIYAS CELIK BORU	59,00	4,61	118.996.799,45	18:10
EREGL EREGLI DEMIR CELIK	31,46	-1,69	7.364.019.147,94	18:10
ERSU ERSU GIDA	25,40	-1,09	19.578.072,30	18:10
ESCAR ESCAR FILO	45,54	-3,92	251.660.324,56	18:10
ESCOM ESCORT TEKNOLOJI	4,41	2,80	368.743.309,38	18:10
ESEN ESENBOGA ELEKTRIK	4,12	-0,24	768.141.704,38	18:10
ETILR ETILER GIDA	3,93	-1,26	38.579.384,15	18:10
ETYAT EURO TREND YAT. ORT.	22,36	0,72	2.804.958,48	18:10
EUHOL EURO YATIRIM HOLDING	12,97	-0,08	6.685.459,67	18:10
EUKYO EURO KAPITAL YAT. ORT.	20,72	-0,38	6.819.920,96	18:10
EUPWR EUROPOWER ENERJI	43,90	-2,10	525.540.100,82	18:10
EUREN EUROPEN ENDUSTRI	5,20	-4,76	1.701.654.304,91	18:10
EUYO EURO YAT. ORT.	18,84	4,67	30.630.986,40	18:10
EYGYO EYG GMYO	2,78	0,72	32.943.266,64	18:10
FADE FADE GIDA	14,98	0,47	29.256.217,79	18:10
FENER FENERBAHCE FUTBOL	3,08	1,65	1.060.306.805,75	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	13,91	9,96	59.234.110,47	18:10
FMIZP F-M IZMIT PISTON	287,50	3,32	48.373.585,25	18:10
FONET FONET BILGI TEKNOLOJILERI	4,60	1,32	191.491.274,89	18:10
FORMT FORMET METAL VE CAM	2,85	1,06	166.383.246,37	18:10
FORTE FORTE BILGI ILETISIM	97,40	0,88	171.084.825,05	18:10
FRIGO FRIGO PAK GIDA	7,97	-0,99	68.032.050,74	18:10
FRMPL FORMUL PLASTIK VE METAL	32,90	-0,18	103.677.876,14	18:10
FROTO FORD OTOSAN	106,10	1,14	2.724.274.037,70	18:10
FZLGY FUZUL GMYO	16,80	2,38	345.801.626,86	18:10
GARAN GARANTI BANKASI	140,00	0,94	5.983.622.960,90	18:10
GARFA GARANTI FAKTORING	27,90	2,57	16.116.423,34	18:10
GATEG GATE GROUP TEKNOLOJI	342,75	1,33	5.194.036,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,60	2,00	17.283.190,57	18:10
GEDZA GEDIZ AMBALAJ	29,34	1,52	18.161.796,06	18:10
GENIL GEN ILAC	10,44	-0,57	187.701.675,20	18:10
GENKM GENTAS KIMYA	13,56	0,59	367.328.235,35	18:10
GENTS GENTAS	7,26	-9,93	135.002.683,18	18:10
GEREL GERSAN ELEKTRIK	37,34	-1,58	419.247.345,00	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,20	-1,86	227.668.485,65	18:10
GIPTA GIPTA OFIS KIRTASIYE	77,70	6,44	468.866.863,75	18:10
GLBMD GLOBAL MEN. DEG.	12,70	0,79	4.455.115,10	18:10
GLCVY GELECEK VARLIK YONETIMI	59,20	0,77	104.843.842,75	18:10
GLRMK GULERMAK AGIR SANAYI	226,20	-2,50	3.357.641.889,00	18:10
GLRYH GULER YAT. HOLDING	4,29	0,94	43.103.141,49	18:10
GLYHO GLOBAL YAT. HOLDING	16,55	3,05	168.911.020,95	18:10
GMTAS GIMAT MAGAZACILIK	34,60	2,55	136.115.987,38	18:10
GOKNR GOKNUR GIDA	22,56	-0,62	148.981.916,46	18:10
GOLTS GOLTAS CIMENTO	391,00	-0,26	37.201.668,75	18:10
GOODY GOOD-YEAR	15,06	0,67	28.188.268,13	18:10
GOZDE GOZDE GIRISIM	20,12	2,34	83.256.408,79	18:10
GRNYO GARANTI YAT. ORT.	14,21	-0,98	5.958.692,85	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	316,75	1,69	129.814.820,75	18:10
GRTHO GRAINTURK HOLDING	266,00	-5,59	876.050.392,75	18:10
GSDDE GSD DENIZCILIK	10,25	0,79	21.742.842,59	18:10
GSDHO GSD HOLDING	5,01	-0,99	35.794.942,09	18:10
GSRAY GALATASARAY SPORTIF	1,10	0,92	380.380.452,52	18:10
GUBRF GUBRE FABRIK.	492,50	1,97	1.356.309.365,25	18:10
GUNDG GUNDOGDU GIDA	863,00	-3,52	227.334.809,00	18:10
GWIND GALATA WIND ENERJI	27,18	-0,88	200.859.250,20	18:10
GZNMI GEZINOMI SEYAHAT	65,50	3,72	348.713.391,85	18:10
HALKB T. HALK BANKASI	39,78	-0,20	2.266.210.261,46	18:10
HATEK HATAY TEKSTIL	15,61	3,10	159.017.894,54	18:10
HATSN HATSAN GEMI	41,02	0,54	147.655.105,34	18:10
HDFGS HEDEF GIRISIM	3,40	1,19	317.329.786,32	18:10
HEDEF HEDEF HOLDING	142,30	-5,76	686.723.507,00	18:10
HEKTS HEKTAS	3,13	1,29	680.592.733,55	18:10
HKTM HIDROPAR HAREKET KONTROL	12,31	1,57	44.069.960,82	18:10
HLGYO HALK GMYO	5,70	2,15	410.696.105,32	18:10
HOROZ HOROZ LOJISTIK	57,70	0,52	45.184.797,25	18:10
HRKET HAREKET PROJE TASIMACILIGI	63,65	0,95	38.948.077,85	18:10
HTTBT HITIT BILGISAYAR	41,48	1,62	34.035.770,78	18:10
HUBVC HUB GIRISIM	3,39	3,04	7.093.775,73	18:10
HUNER HUN YENILENEBILIR ENERJI	3,15	2,27	52.540.536,88	18:10
HURGZ HURRIYET GZT.	5,62	0,72	34.543.963,92	18:10
ICBCT ICBC TURKEY BANK	14,47	0,00	37.559.738,91	18:10
ICUGS ICU GIRISIM	3,81	-2,56	272.361.237,86	18:10
IDGYO IDEALIST GMYO	3,74	-1,32	6.259.926,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	96,70	-0,10	1.991.211.403,65	18:10
IHAAS IHLAS HABER AJANSI	80,90	5,06	241.030.601,75	18:10
IHEVA IHLAS EV ALETLERI	2,17	1,40	6.444.126,47	18:10
IHGZT IHLAS GAZETECILIK	1,44	1,41	21.491.040,83	18:10
IHLAS IHLAS HOLDING	2,09	1,46	58.382.888,06	18:10
IHLGM IHLAS GAYRIMENKUL	2,03	1,00	33.679.799,79	18:10
IHYAY IHLAS YAYIN HOLDING	1,85	1,65	20.344.334,78	18:10
IMASM IMAS MAKINA	3,90	-0,76	195.051.316,89	18:10
INDES INDEKS BILGISAYAR	9,48	3,61	88.123.191,78	18:10
INFO INFO YATIRIM	3,40	1,80	69.830.606,83	18:10
INGRM INGRAM BILISIM	407,50	2,71	16.797.889,50	18:10
INTEK INNOSA TEKNOLOJI	260,00	2,36	3.866.897,50	18:10
INTEM INTEMA	279,00	1,27	30.195.568,00	18:10
INVEO INVEO YATIRIM HOLDING	7,58	1,34	42.526.539,12	18:10
INVES INVESTCO HOLDING	551,00	0,92	65.148.833,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	0,21	2.615.729,55	18:10
ISBTR IS BANKASI (B)	461.002,50	1,59	1.844.207,50	18:10
ISCTR IS BANKASI (C)	14,55	-0,41	13.425.979.184,23	18:10
ISDMR ISKENDERUN DEMIR CELIK	43,90	0,00	150.545.712,74	18:10
ISFIN IS FIN.KIR.	20,30	1,20	58.044.749,65	18:10
ISGSY IS GIRISIM	127,40	-0,23	163.018.137,70	18:10
ISGYO IS GMYO	20,80	0,97	48.702.429,28	18:10
ISKPL ISIK PLASTIK	17,38	1,52	815.220.729,66	18:10
ISKUR IS BANKASI (KUR.)	2.499.987,50	0,00	2.499.987,50	18:10
ISMEN IS Y. MEN. DEG.	44,98	3,12	425.322.414,38	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,97	2,18	9.279.168,76	18:10
ISYAT IS YAT. ORT.	8,28	1,35	7.537.285,21	18:10
IZENR IZDEMIR ENERJI	9,87	1,75	1.115.239.952,53	18:10
IZFAS IZMIR FIRCA	55,30	8,01	588.118.905,25	18:10
IZINV IZ YATIRIM HOLDING	65,95	0,76	22.265.794,50	18:10
IZMDC IZMIR DEMIR CELIK	6,78	1,95	70.954.093,59	18:10
JANTS JANTSA JANT SANAYI	17,72	2,72	56.367.906,58	18:10
KAPLM KAPLAMIN	644,00	-3,09	329.136.492,50	18:10
KAREL KAREL ELEKTRONIK	10,05	8,30	195.227.697,01	18:10
KARSN KARSAN OTOMOTIV	10,58	2,12	320.267.867,94	18:10
KARTN KARTONSAN	70,95	10,00	68.254.188,95	18:10
KATMR KATMERCILER EKIPMAN	2,74	0,37	266.222.838,92	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,86	3,18	223.922.720,65	18:10
KBORU KUZEY BORU	25,12	1,95	307.386.512,06	18:10
KCAER KOCAER CELIK	11,48	0,17	158.871.140,18	18:10
KCHOL KOC HOLDING	206,30	1,08	5.167.399.140,20	18:10
KENT KENT GIDA	410,00	2,12	2.969.183,00	18:10
KERVN KERVANSARAY YAT. HOLDING	4,40	0,00	4.681.808,22	18:10
KFEIN KAFEIN YAZILIM	8,57	2,88	48.541.826,72	18:10
KGYO KORAY GMYO	9,81	6,05	253.344.398,84	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,15	-1,72	54.135.718,32	18:10
KLGYO KILER GMYO	5,26	0,57	93.659.741,57	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,50	1,68	98.626.679,54	18:10
KLMSN KLIMASAN KLIMA	37,70	2,45	454.819.633,42	18:10
KLNMA T. KALKINMA BANK.	9,45	1,07	3.327.629,07	18:10
KLRHO KILER HOLDING	109,50	2,34	1.035.447.955,00	18:10
KLSER KALESERAMIK	26,40	1,93	43.562.967,90	18:10
KLSYN KOLEKSIYON MOBILYA	10,45	0,48	33.796.012,93	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,20	3,55	308.220.492,85	18:10
KMPUR KIMTEKS POLIURETAN	19,38	6,60	159.681.646,39	18:10
KNFRT KONFRUT TARIM	12,08	5,04	84.914.188,78	18:10
KOCMT KOC METALURJI	2,55	2,82	73.633.158,57	18:10
KONKA KONYA KAGIT	16,05	3,82	115.978.000,96	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,87	-2,57	1.499.648.616,96	18:10
KONYA KONYA CIMENTO	3.937,50	1,74	58.322.890,00	18:10
KOPOL KOZA POLYESTER	6,33	-0,94	230.343.268,46	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,60	3,36	126.422.891,15	18:10
KOTON KOTON MAGAZACILIK	15,32	1,12	39.490.568,54	18:10
KRDMA KARDEMIR (A)	32,28	-1,77	350.612.499,16	18:10
KRDMB KARDEMIR (B)	70,45	-4,34	435.218.667,50	18:10
KRDMD KARDEMIR (D)	35,40	-1,94	2.505.141.753,60	18:10
KRGYO KORFEZ GMYO	2,82	1,08	33.718.003,84	18:10
KRONT KRON TEKNOLOJI	20,90	1,46	39.904.118,08	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,80	1,27	21.732.551,73	18:10
KRSTL KRISTAL KOLA	9,15	2,46	72.679.917,03	18:10
KRTEK KARSU TEKSTIL	24,26	1,25	4.935.147,62	18:10
KRVGD KERVAN GIDA	2,83	-0,70	15.550.404,52	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.492,50	-2,99	5.335.835,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	83,20	2,91	7.901.336.020,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	127,20	9,94	357.961.727,40	18:10
KUTPO KUTAHYA PORSELEN	97,45	3,56	53.503.358,55	18:10
KUVVA KUVVA GIDA	128,80	0,55	9.975.676,50	18:10
KUYAS KUYAS YATIRIM	86,95	1,10	1.367.023.020,40	18:10
KZBGY KIZILBUK GYO	3,14	-1,88	169.718.046,74	18:10
KZGYO KUZUGRUP GMYO	22,82	-0,09	43.995.423,16	18:10
LIDER LDR TURIZM	128,60	-7,61	632.544.598,90	18:10
LIDFA LIDER FAKTORING	3,58	1,70	27.387.024,60	18:10
LILAK LILA KAGIT	40,54	0,90	270.959.666,22	18:10
LINK LINK BILGISAYAR	5,14	0,59	114.058.268,20	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,71	0,26	33.107.055,14	18:10
LMKDC LIMAK DOGU ANADOLU	34,16	1,36	247.640.129,04	18:10
LOGO LOGO YAZILIM	137,10	0,00	131.918.109,40	18:10
LRSHO LORAS HOLDING	3,75	1,90	90.464.159,62	18:10
LUKSK LUKS KADIFE	105,00	6,28	60.905.861,90	18:10
LXGYO LUXERA GMYO	15,90	0,32	605.900.603,91	18:10
LYDHO LYDIA HOLDING	185,60	0,49	98.012.267,10	18:10
LYDYE LYDIA YESIL ENERJI	15.887,50	-0,66	23.815.587,50	18:10
MAALT MARMARIS ALTINYUNUS	1.531,00	4,93	326.373.406,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	36,90	-2,17	110.584.455,12	18:10
MAGEN MARGUN ENERJI	62,40	0,65	454.251.524,25	18:10
MAKIM MAKIM MAKINE	19,07	5,18	188.786.841,82	18:10
MAKTK MAKINA TAKIM	13,86	10,00	124.323.588,24	18:10
MANAS MANAS ENERJI YONETIMI	24,66	6,29	373.919.760,60	18:10
MARBL TUREKS TURUNC MADENCILIK	12,79	1,91	19.939.600,87	18:10
MARKA MARKA YATIRIM HOLDING	58,40	-2,83	158.371.595,05	18:10
MARMR MARMARA HOLDING	2,94	3,16	563.154.935,63	18:10
MARTI MARTI OTEL	2,16	9,64	415.366.277,17	18:10
MAVI MAVI GIYIM	43,74	1,30	257.298.701,64	18:10
MCARD METROPAL KURUMSAL HIZMETLER	185,10	-6,04	2.356.871.765,70	18:10
MEDTR MEDITERA TIBBI MALZEME	29,08	1,68	23.170.903,44	18:10
MEGAP MEGA POLIETILEN	2,49	1,63	3.420.608,40	18:10
MEGMT MEGA METAL	81,45	2,32	851.610.131,65	18:10
MEKAG MEKA GLOBAL MAKINE	4,86	-10,00	1.152.027.659,11	18:10
MEPET METRO PETROL VE TESISLERI	23,36	-1,93	11.258.066,70	18:10
MERCN MERCAN KIMYA	17,07	1,49	76.843.531,53	18:10
MERIT MERIT TURIZM	16,70	3,92	94.698.804,48	18:10
MERKO MERKO GIDA	14,49	-0,14	64.272.256,96	18:10
METRO METRO HOLDING	6,90	6,48	120.366.182,56	18:10
MEYSU MEYSU GIDA	16,05	2,49	1.290.086.756,22	18:10
MGROS MIGROS TICARET	649,00	1,25	2.242.887.547,00	18:10
MHRGY MHR GMYO	3,63	-0,27	31.759.442,48	18:10
MIATK MIA TEKNOLOJI	40,00	-0,40	719.934.325,08	18:10
MMCAS MMC SAN. VE TIC. YAT.	80,80	1,13	2.653.222,25	18:10
MNDRS MENDERES TEKSTIL	12,41	1,72	97.628.233,82	18:10
MNDTR MONDI TURKEY	5,99	2,74	27.293.657,87	18:10
MOBTL MOBILTEL ILETISIM	13,70	2,24	74.527.781,80	18:10
MOGAN MOGAN ENERJI	13,02	-3,34	404.374.299,67	18:10
MOPAS MOPAS MARKETCILIK	41,98	-0,05	437.436.895,64	18:10
MPARK MLP SAGLIK	460,00	1,10	292.189.813,00	18:10
MRGYO MARTI GMYO	1,58	5,33	433.509.489,82	18:10
MRSHL MARSHALL	1.444,00	2,70	55.141.402,00	18:10
MSGYO MISTRAL GMYO	7,94	0,76	35.819.847,75	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,18	3,07	22.932.419,52	18:10
MTRYO METRO YAT. ORT.	9,70	4,64	6.526.765,94	18:10
MZHLD MAZHAR ZORLU HOLDING	6,06	-0,49	4.706.790,48	18:10
NATEN NATUREL ENERJI	8,69	6,23	489.614.080,46	18:10
NETAS NETAS TELEKOM.	63,25	3,69	31.945.340,60	18:10
NETCD NETCAD YAZILIM	133,50	0,75	790.572.027,40	18:10
NIBAS NIGBAS NIGDE BETON	8,20	5,13	314.051.373,96	18:10
NTGAZ NATURELGAZ	12,93	2,95	121.700.464,88	18:10
NTHOL NET HOLDING	39,04	0,98	97.534.387,40	18:10
NUGYO NUROL GMYO	9,48	4,75	60.852.715,21	18:10
NUHCM NUH CIMENTO	244,50	0,29	50.830.429,05	18:10
OBAMS OBA MAKARNACILIK	8,18	0,12	237.404.212,03	18:10
OBASE OBASE BILGISAYAR	37,30	-0,37	33.120.967,56	18:10
ODAS ODAS ELEKTRIK	6,75	-0,74	870.085.870,25	18:10
ODINE ODINE TEKNOLOJI	871,50	-3,06	209.322.893,50	18:10
OFSYM OFIS YEM GIDA	61,80	2,23	60.041.489,35	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	287,50	2,59	166.613.623,25	18:10
ONRYT ONUR TEKNOLOJI	61,25	1,16	78.958.434,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,86	3,21	47.804.090,20	18:10
ORGE ORGE ENERJI ELEKTRIK	76,15	0,13	68.501.009,80	18:10
ORMA ORMA ORMAN MAHSULLERI	158,00	1,28	1.217.478,00	18:10
OSMEN OSMANLI MENKUL	7,70	7,09	69.632.892,13	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,74	1,48	40.093.866,07	18:10
OTKAR OTOKAR	398,00	1,40	364.205.722,75	18:10
OTTO OTTO HOLDING	340,00	2,41	215.169.881,25	18:10
OYAKC OYAK CIMENTO	25,66	1,99	395.931.059,76	18:10
OYAYO OYAK YAT. ORT.	55,85	2,10	7.998.370,10	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,56	0,00	5.817.898,59	18:10
OYYAT OYAK YATIRIM MENKUL	55,80	3,43	20.121.650,65	18:10
OZATD OZATA DENIZCILIK	280,00	2,47	334.798.663,50	18:10
OZGYO OZDERICI GMYO	2,02	2,54	17.649.039,90	18:10
OZKGY OZAK GMYO	12,93	0,86	83.023.000,08	18:10
OZRDN OZERDEN AMBALAJ	34,60	2,19	21.039.071,94	18:10
OZSUB OZSU BALIK	23,72	0,68	97.005.213,82	18:10
OZYSR OZYASAR TEL	45,22	-0,92	44.989.678,84	18:10
PAGYO PANORA GMYO	126,40	2,35	42.309.796,00	18:10
PAHOL PASIFIK HOLDING	1,57	1,29	664.812.989,79	18:10
PAMEL PAMEL ELEKTRIK	85,20	3,46	21.848.798,90	18:10
PAPIL PAPILON SAVUNMA	16,12	0,44	308.900.465,05	18:10
PARSN PARSAN	82,25	1,23	43.406.566,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	120,80	-0,25	247.259.833,80	18:10
PATEK PASIFIK TEKNOLOJI	20,22	0,70	591.783.564,16	18:10
PCILT PC ILETISIM MEDYA	27,50	1,63	30.671.641,26	18:10
PEKGY PEKER GMYO	13,77	2,91	2.765.078.983,29	18:10
PENGD PENGUEN GIDA	10,34	3,82	228.725.049,74	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,46	2,12	58.023.127,01	18:10
PETKM PETKIM	22,06	-0,63	3.609.726.634,08	18:10
PETUN PINAR ET VE UN	12,56	1,62	25.592.023,62	18:10
PGSUS PEGASUS	187,10	1,85	3.837.817.598,20	18:10
PINSU PINAR SU	13,08	0,85	227.909.876,24	18:10
PKART PLASTIKKART	78,30	2,22	31.257.888,05	18:10
PKENT PETROKENT TURIZM	163,10	1,18	71.417.539,20	18:10
PLTUR PLATFORM TURIZM	23,90	2,14	63.454.310,66	18:10
PNLSN PANELSAN CATI CEPHE	44,40	0,68	66.326.987,14	18:10
PNSUT PINAR SUT	13,36	1,98	59.564.689,47	18:10
POLHO POLISAN HOLDING	22,64	-0,35	171.702.231,36	18:10
POLTK POLITEKNIK METAL	5.207,50	3,12	64.080.295,00	18:10
PRDGS PARDUS GIRISIM	6,96	-0,85	46.638.974,46	18:10
PRKAB TURK PRYSMIAN KABLO	40,74	1,65	91.787.876,60	18:10
PRKME PARK ELEK.MADENCILIK	19,15	0,58	33.632.370,85	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,67	3,67	9.879.918,18	18:10
PSDTC PERGAMON DIS TICARET	132,20	-0,90	11.935.995,20	18:10
PSGYO PASIFIK GMYO	2,42	0,41	529.536.324,12	18:10
QNBFK QNB FINANSAL KIRALAMA	46,00	1,32	4.100.157,70	18:10
QNBTR QNB BANK	277,50	2,78	9.575.664,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,57	5,00	668.226.150,33	18:10
RALYH RAL YATIRIM HOLDING	281,75	9,95	684.654.514,05	18:10
RAYSG RAY SIGORTA	197,90	2,97	72.645.170,40	18:10
REEDR REEDER TEKNOLOJI	7,56	0,27	229.045.040,79	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	181,30	1,28	228.026.469,30	18:10
RNPOL RAINBOW POLIKARBONAT	3,13	-1,88	36.246.199,88	18:10
RODRG RODRIGO TEKSTIL	20,36	2,36	11.947.012,88	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,61	1,40	74.550.706,96	18:10
RUBNS RUBENIS TEKSTIL	35,00	4,73	179.642.148,60	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,23	0,99	168.450.466,73	18:10
RYGYO REYSAS GMYO	34,26	-0,52	132.185.463,48	18:10
RYSAS REYSAS LOJISTIK	23,22	9,94	742.565.759,52	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,66	-1,33	220.473.419,98	18:10
SAHOL SABANCI HOLDING	100,50	1,41	5.242.603.322,10	18:10
SAMAT SARAY MATBAACILIK	5,27	0,96	8.425.816,96	18:10
SANEL SANEL MUHENDISLIK	37,12	9,95	29.288.217,10	18:10
SANFM SANIFOAM ENDUSTRI	8,85	0,57	331.993.846,69	18:10
SANKO SANKO PAZARLAMA	20,78	2,16	28.427.328,06	18:10
SARKY SARKUYSAN	28,42	1,65	356.678.570,22	18:10
SASA SASA POLYESTER	2,72	4,62	12.503.320.493,50	18:10
SAYAS SAY YENILENEBILIR ENERJI	41,66	1,76	20.341.912,32	18:10
SDTTR SDT UZAY VE SAVUNMA	213,20	-1,07	341.925.457,10	18:10
SEGMN SEGMEN KARDESLER GIDA	61,45	5,95	278.389.317,25	18:10
SEGYO SEKER GMYO	4,88	0,41	37.547.645,56	18:10
SEKFK SEKER FIN. KIR.	10,92	-0,18	3.450.525,20	18:10
SEKUR SEKURO PLASTIK	8,25	2,48	24.222.382,31	18:10
SELEC SELCUK ECZA DEPOSU	88,15	1,03	129.205.163,30	18:10
SELVA SELVA GIDA	2,19	0,92	107.854.644,20	18:10
SERNT SERANIT GRANIT SERAMIK	10,49	9,96	486.377.031,61	18:10
SEYKM SEYITLER KIMYA	4,39	0,69	8.830.865,45	18:10
SILVR SILVERLINE ENDUSTRI	2,51	2,03	8.733.959,11	18:10
SISE SISE CAM	48,08	0,67	3.189.208.322,44	18:10
SKBNK SEKERBANK	12,70	1,68	588.087.997,58	18:10
SKTAS SOKTAS	3,30	8,55	102.407.199,79	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	283,75	8,30	45.192.574,25	18:10
SKYMD SEKER YATIRIM	12,47	0,73	56.207.509,09	18:10
SMART SMARTIKS YAZILIM	34,90	9,96	158.187.149,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,31	-0,81	127.160.255,62	18:10
SMRVA SUMER VARLIK YONETIM	90,75	10,00	577.097.701,35	18:10
SNGYO SINPAS GMYO	3,66	0,83	82.474.269,92	18:10
SNICA SANICA ISI SANAYI	4,01	2,30	32.570.414,94	18:10
SNPAM SONMEZ PAMUKLU	20,96	1,26	1.358.759,26	18:10
SODSN SODAS SODYUM SANAYII	9,45	0,00	1.270.401,15	18:10
SOKE SOKE DEGIRMENCILIK	17,75	4,66	154.815.970,55	18:10
SOKM SOK MARKETLER TICARET	53,15	-0,75	501.262.739,50	18:10
SONME SONMEZ FILAMENT	136,30	-0,44	9.694.113,30	18:10
SRVGY SERVET GMYO	3,17	1,28	101.165.713,74	18:10
SUMAS SUMAS SUNI TAHTA	256,25	-0,49	1.385.490,25	18:10
SUNTK SUN TEKSTIL	34,00	0,71	20.001.919,62	18:10
SURGY SUR TATIL EVLERI GMYO	68,50	1,86	1.074.117.225,05	18:10
SUWEN SUWEN TEKSTIL	9,38	-0,42	43.492.340,68	18:10
SVGYO SAVUR GMYO	17,16	4,95	563.909.435,17	18:10
TABGD TAB GIDA	256,75	1,28	253.988.827,50	18:10
TARKM TARKIM BITKI KORUMA	408,25	1,81	109.791.918,25	18:10
TATEN TATLIPINAR ENERJI URETIM	13,41	-0,07	397.090.432,10	18:10
TATGD TAT GIDA	16,96	-1,11	79.623.812,61	18:10
TAVHL TAV HAVALIMANLARI	330,25	0,53	887.425.541,50	18:10
TBORG T.TUBORG	144,50	0,84	36.429.111,10	18:10
TCELL TURKCELL	116,30	0,52	2.474.428.111,40	18:10
TCKRC KIRAC GALVANIZ	96,35	2,45	163.941.323,95	18:10
TDGYO TREND GMYO	16,50	4,17	41.666.193,02	18:10
TEHOL TERA YATIRIM TEK. HOL.	21,04	1,94	3.825.630.145,58	18:10
TEKTU TEK-ART TURIZM	10,58	9,98	308.541.499,17	18:10
TERA TERA YATIRIM MENKUL DEGERLER	370,00	0,20	1.291.759.944,50	18:10
TEZOL EUROPAP TEZOL KAGIT	18,53	3,00	139.533.793,06	18:10
TGSAS TGS DIS TICARET	166,80	-2,28	44.483.216,60	18:10
THYAO TURK HAVA YOLLARI	324,00	2,29	21.028.938.616,75	18:10
TKFEN TEKFEN HOLDING	120,50	1,86	1.318.002.057,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,66	0,27	169.277.000,10	18:10
TLMAN TRABZON LIMAN	95,40	3,81	30.126.809,45	18:10
TMPOL TEMAPOL POLIMER PLASTIK	635,00	1,11	255.642.392,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,30	0,68	88.675.886,40	18:10
TNZTP TAPDI TINAZTEPE	23,54	0,94	112.582.914,16	18:10
TOASO TOFAS OTO. FAB.	298,00	5,02	1.191.755.571,00	18:10
TRALT TURK ALTIN ISLETMELERI	45,70	4,62	10.937.376.117,16	18:10
TRCAS TURCAS HOLDING	44,46	0,68	77.273.142,48	18:10
TRENJ TR DOGAL ENERJI	97,45	1,35	317.404.605,65	18:10
TRGYO TORUNLAR GMYO	89,85	-0,55	79.593.875,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.225,00	0,33	217.452.218,00	18:10
TRILC TURK ILAC SERUM	15,98	2,04	68.679.920,65	18:10
TRMET TR ANADOLU METAL MADENCILIK	137,00	1,33	1.152.844.239,90	18:10
TSGYO TSKB GMYO	6,71	1,98	14.431.037,87	18:10
TSKB T.S.K.B.	12,22	0,16	380.885.631,24	18:10
TSPOR TRABZONSPOR SPORTIF	1,00	4,17	615.269.168,97	18:10
TTKOM TURK TELEKOM	62,70	0,56	935.896.521,05	18:10
TTRAK TURK TRAKTOR	489,75	2,03	82.715.816,00	18:10
TUCLK TUGCELIK	4,15	0,97	83.591.261,47	18:10
TUKAS TUKAS	2,40	0,84	263.118.682,26	18:10
TUPRS TUPRAS	267,50	1,33	12.633.012.514,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,16	2,00	315.564.537,71	18:10
TURGG TURKER PROJE GAYRIMENKUL	31,72	-1,12	36.455.049,50	18:10
TURSG TURKIYE SIGORTA	13,51	2,50	592.458.854,44	18:10
UCAYM UCAY MUHENDISLIK	29,12	-2,02	459.546.460,76	18:10
UFUK UFUK YATIRIM	1.540,00	-1,41	83.798.950,00	18:10
ULAS ULASLAR TURIZM YAT.	31,32	-0,63	32.100.520,82	18:10
ULKER ULKER BISKUVI	120,30	0,84	787.102.632,90	18:10
ULUFA ULUSAL FAKTORING	4,86	4,52	99.075.882,08	18:10
ULUSE ULUSOY ELEKTRIK	216,10	9,97	161.696.156,50	18:10
ULUUN ULUSOY UN SANAYI	7,84	-0,13	59.493.640,87	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,06	0,00	31.447.996,10	18:10
USAK USAK SERAMIK	1,70	1,80	161.014.173,85	18:10
VAKBN VAKIFLAR BANKASI	34,26	-0,06	1.377.855.074,44	18:10
VAKFA VAKIF FAKTORING	13,34	-0,52	182.540.994,07	18:10
VAKFN VAKIF FIN. KIR.	1,84	2,22	162.819.637,32	18:10
VAKKO VAKKO TEKSTIL	87,70	-6,40	185.421.055,45	18:10
VANGD VANET GIDA	88,70	8,17	62.996.376,60	18:10
VBTYZ VBT YAZILIM	21,54	5,80	71.467.758,86	18:10
VERTU VERUSATURK GIRISIM	40,22	1,41	15.870.055,48	18:10
VERUS VERUSA HOLDING	503,50	-0,30	40.241.071,50	18:10
VESBE VESTEL BEYAZ ESYA	7,18	0,98	43.733.071,34	18:10
VESTL VESTEL	28,16	1,08	146.754.770,70	18:10
VKFYO VAKIF YAT. ORT.	32,28	2,02	9.126.744,66	18:10
VKGYO VAKIF GMYO	2,73	1,49	102.135.817,95	18:10
VKING VIKING KAGIT	26,14	2,51	22.143.516,74	18:10
VRGYO VERA KONSEPT GMYO	2,38	1,28	79.400.939,44	18:10
VSNMD VISNE MADENCILIK	88,55	10,00	412.758.945,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	15,34	2,82	39.654.506,50	18:10
YATAS YATAS	42,96	2,09	28.114.695,98	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,10	0,43	42.376.331,90	18:10
YBTAS YIBITAS INSAAT MALZEME	18,08	0,44	2.471.125,14	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,60	1,15	315.065.340,70	18:10
YESIL YESIL YATIRIM HOLDING	1,49	2,05	35.916.820,82	18:10
YGGYO YENI GIMAT GMYO	221,00	5,49	97.301.216,30	18:10
YIGIT YIGIT AKU	23,48	1,12	131.387.061,30	18:10
YKBNK YAPI VE KREDI BANK.	37,68	-1,00	14.122.796.322,16	18:10
YKSLN YUKSELEN CELIK	3,16	1,61	20.954.347,20	18:10
YONGA YONGA MOBILYA	54,35	1,78	707.676,95	18:10
YUNSA YUNSA	8,65	2,98	49.430.176,27	18:10
YYAPI YESIL YAPI	0,98	1,03	7.768.212,06	18:10
YYLGD YAYLA GIDA	11,67	0,60	93.440.347,22	18:10
ZEDUR ZEDUR ENERJI	9,07	0,78	48.466.186,51	18:10
ZERGY ZERAY GMYO	21,86	2,15	260.141.812,36	18:10
ZGYO Z GMYO	29,68	7,23	483.187.078,36	18:10
ZOREN ZORLU ENERJI	2,95	1,72	170.036.552,67	18:10
ZRGYO ZIRAAT GMYO	21,58	2,18	33.281.602,96	18:10