HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	12,36	-0,32	99.977.462,82	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,30	-1,81	21.486.043,24	18:10
ACSEL ACIPAYAM SELULOZ	103,10	-0,10	12.973.668,70	18:10
ADEL ADEL KALEMCILIK	31,50	-2,78	38.768.101,06	18:10
ADESE ADESE GAYRIMENKUL	1,67	-4,02	703.896.260,72	18:10
ADGYO ADRA GMYO	45,28	-1,57	20.039.899,82	18:10
AEFES ANADOLU EFES	15,64	-0,82	730.103.608,96	18:10
AFYON AFYON CIMENTO	12,98	-1,67	29.218.053,08	18:10
AGESA AGESA HAYAT EMEKLILIK	208,80	-1,51	19.340.364,20	18:10
AGHOL ANADOLU GRUBU HOLDING	28,02	-0,71	101.657.309,02	18:10
AGROT AGROTECH TEKNOLOJI	7,10	0,28	49.657.768,12	18:10
AGYO ATAKULE GMYO	7,03	-0,28	1.481.155,16	18:10
AHGAZ AHLATCI DOGALGAZ	25,22	-1,64	94.228.675,36	18:10
AHSGY AHES GMYO	13,93	-0,57	43.571.049,79	18:10
AKBNK AKBANK	64,40	-3,45	10.076.952.377,05	18:10
AKCNS AKCANSA	132,00	1,69	90.785.076,80	18:10
AKENR AKENERJI	10,78	-2,53	112.648.607,87	18:10
AKFGY AKFEN GMYO	2,67	-1,84	47.469.885,85	18:10
AKFIS AKFEN INSAAT	21,28	-0,19	35.849.045,56	18:10
AKFYE AKFEN YEN. ENERJI	16,98	-0,70	29.842.112,95	18:10
AKGRT AKSIGORTA	6,61	-0,60	56.045.491,16	18:10
AKMGY AKMERKEZ GMYO	203,40	-1,21	2.787.320,40	18:10
AKSA AKSA	10,66	2,50	208.473.236,66	18:10
AKSEN AKSA ENERJI	62,45	2,88	1.160.797.373,30	18:10
AKSGY AKIS GMYO	7,45	-2,36	41.459.509,44	18:10
AKSUE AKSU ENERJI	15,65	-3,10	2.980.904,26	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,94	-1,01	4.644.137,09	18:10
ALARK ALARKO HOLDING	95,25	0,53	617.391.057,80	18:10
ALBRK ALBARAKA TURK	8,16	0,25	192.257.962,45	18:10
ALCAR ALARKO CARRIER	862,00	-0,46	23.990.516,00	18:10
ALCTL ALCATEL LUCENT TELETAS	106,50	-1,48	39.654.547,60	18:10
ALFAS ALFA SOLAR ENERJI	43,00	-1,15	44.153.041,14	18:10
ALGYO ALARKO GMYO	30,00	3,45	83.435.276,62	18:10
ALKA ALKIM KAGIT	8,88	-1,55	29.467.079,85	18:10
ALKIM ALKIM KIMYA	15,81	-0,88	10.022.605,88	18:10
ALKLC ALTINKILIC GIDA VE SUT	124,10	5,17	562.023.803,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,80	0,42	1.381.936.118,52	18:10
ALTNY ALTINAY SAVUNMA	61,70	0,98	134.894.490,15	18:10
ALVES ALVES KABLO	24,82	-2,13	171.653.850,56	18:10
ANELE ANEL ELEKTRIK	16,12	-0,06	10.222.922,94	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,46	-3,62	33.644.112,97	18:10
ANHYT ANADOLU HAYAT EMEK.	96,85	-0,72	38.596.046,45	18:10
ANSGR ANADOLU SIGORTA	22,42	-0,27	94.444.156,30	18:10
ARASE DOGU ARAS ENERJI	62,00	-0,32	18.232.718,00	18:10
ARCLK ARCELIK	104,50	-2,15	298.043.562,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	36,40	7,95	705.310.689,32	18:10
ARENA ARENA BILGISAYAR	26,78	1,13	41.936.975,66	18:10
ARMGD ARMADA GIDA	41,70	-1,56	92.209.099,42	18:10
ARSAN ARSAN TEKSTIL	2,96	-1,00	60.751.436,38	18:10
ARTMS ARTEMIS HALI	41,04	4,96	140.781.520,54	18:10
ARZUM ARZUM EV ALETLERI	2,64	0,00	24.487.051,31	18:10
ASELS ASELSAN	185,10	-0,43	2.691.624.814,60	18:10
ASGYO ASCE GMYO	10,72	-1,20	18.548.345,14	18:10
ASTOR ASTOR ENERJI	98,10	-0,41	2.748.119.380,50	18:10
ASUZU ANADOLU ISUZU	54,15	1,03	24.748.672,25	18:10
ATAGY ATA GMYO	13,72	-0,07	2.792.419,17	18:10
ATAKP ATAKEY PATATES	52,85	-0,47	30.503.687,65	18:10
ATATP ATP YAZILIM	159,60	4,93	548.412.534,50	18:10
ATEKS AKIN TEKSTIL	76,00	-1,30	251.578,00	18:10
ATLAS ATLAS YAT. ORT.	5,78	2,12	3.460.136,48	18:10
ATSYH ATLANTIS YATIRIM HOLDING	67,90	3,82	2.566.879,70	18:10
AVGYO AVRASYA GMYO	10,58	1,15	13.985.902,87	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,80	-2,61	32.367.332,82	18:10
AVOD A.V.O.D GIDA VE TARIM	3,58	-4,02	7.677.301,33	18:10
AVPGY AVRUPAKENT GMYO	55,70	0,00	20.805.537,40	18:10
AVTUR AVRASYA PETROL VE TUR.	15,60	2,03	6.753.977,59	18:10
AYCES ALTINYUNUS CESME	440,50	9,99	132.117.168,75	18:10
AYDEM AYDEM ENERJI	19,83	2,01	155.683.621,27	18:10
AYEN AYEN ENERJI	25,08	-2,03	21.815.554,10	18:10
AYES AYES CELIK HASIR VE CIT	18,00	1,35	1.983.709,64	18:10
AYGAZ AYGAZ	209,00	-1,42	123.729.415,30	18:10
AZTEK AZTEK TEKNOLOJI	4,54	3,18	105.944.532,53	18:10
BAGFS BAGFAS	26,80	-1,47	14.026.874,58	18:10
BAHKM BAHADIR KIMYA	59,85	-3,86	141.227.617,95	18:10
BAKAB BAK AMBALAJ	39,30	5,14	52.319.008,82	18:10
BALAT BALATACILAR BALATACILIK	74,00	2,49	3.422.074,20	18:10
BALSU BALSU GIDA	17,10	0,06	52.577.153,16	18:10
BANVT BANVIT	164,90	-0,48	19.475.244,80	18:10
BARMA BAREM AMBALAJ	30,68	2,61	144.535.273,76	18:10
BASCM BASTAS BASKENT CIMENTO	14,15	1,07	1.201.189,94	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,22	0,39	15.225.113,52	18:10
BAYRK BAYRAK TABAN SANAYI	24,50	-5,19	95.121.790,02	18:10
BEGYO BATI EGE GMYO	5,10	0,00	53.829.779,83	18:10
BERA BERA HOLDING	17,46	4,68	301.718.761,12	18:10
BESLR BESLER GIDA	12,44	0,00	23.613.197,91	18:10
BEYAZ BEYAZ FILO	28,40	9,99	107.314.576,92	18:10
BFREN BOSCH FREN SISTEMLERI	158,70	-0,75	18.945.631,20	18:10
BIENY BIEN YAPI URUNLERI	28,36	-2,14	59.649.307,36	18:10
BIGCH BUYUK SEFLER BIGCHEFS	65,00	6,04	138.098.501,55	18:10
BIGEN BIRLESIM GRUP ENERJI	9,07	-0,87	32.679.046,74	18:10
BIGTK BIG MEDYA TEKNOLOJI	333,75	-2,13	54.338.179,25	18:10
BIMAS BIM MAGAZALAR	528,50	-0,19	3.809.606.595,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	188,00	2,96	90.446.081,30	18:10
BINHO 1000 YATIRIMLAR HOL.	9,82	-2,09	228.010.744,03	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,76	8,69	172.009.330,72	18:10
BIZIM BIZIM MAGAZALARI	27,22	1,04	6.659.459,00	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,76	-0,56	31.495.274,20	18:10
BLCYT BILICI YATIRIM	40,06	9,99	164.789.043,06	18:10
BLUME BLUME METAL KIMYA	47,00	-4,08	168.274.565,46	18:10
BMSCH BMS CELIK HASIR	26,40	5,94	262.365.492,32	18:10
BMSTL BMS BIRLESIK METAL	126,10	-0,24	350.816.515,30	18:10
BNTAS BANTAS AMBALAJ	6,37	-0,31	12.936.906,24	18:10
BOBET BOGAZICI BETON SANAYI	18,87	-1,41	30.978.898,77	18:10
BORLS BORLEASE OTOMOTIV	5,27	-2,77	243.734.630,12	18:10
BORSK BOR SEKER	24,40	7,49	154.862.188,54	18:10
BOSSA BOSSA	6,64	-1,92	10.623.399,96	18:10
BRISA BRISA	80,50	-1,65	9.941.870,15	18:10
BRKO BIRKO MENSUCAT	7,89	-2,23	3.013.679,10	18:10
BRKSN BERKOSAN YALITIM	7,33	1,10	3.745.664,71	18:10
BRKVY BIRIKIM VARLIK YONETIM	86,10	0,53	62.542.174,75	18:10
BRLSM BIRLESIM MUHENDISLIK	13,75	-0,58	19.170.847,04	18:10
BRMEN BIRLIK MENSUCAT	18,70	-4,98	856.768,66	18:10
BRSAN BORUSAN BORU SANAYI	508,50	6,49	2.021.692.407,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.350,00	1,29	674.189.471,00	18:10
BSOKE BATISOKE CIMENTO	14,87	0,95	113.452.971,26	18:10
BTCIM BATI CIMENTO	3,51	-0,57	144.565.159,45	18:10
BUCIM BURSA CIMENTO	6,27	0,00	18.847.980,10	18:10
BULGS BULLS GSYO	43,34	-3,47	266.452.606,66	18:10
BURCE BURCELIK	52,95	6,63	132.227.199,25	18:10
BURVA BURCELIK VANA	417,25	-3,53	68.067.810,25	18:10
BVSAN BULBULOGLU VINC	103,70	0,68	117.965.290,20	18:10
BYDNR BAYDONER RESTORANLARI	27,80	5,22	24.842.470,22	18:10
CANTE CAN2 TERMIK	2,09	-2,79	690.124.194,80	18:10
CASA CASA EMTIA PETROL	105,00	0,00	2.475.929,50	18:10
CATES CATES ELEKTRIK	36,38	-0,33	74.934.206,28	18:10
CCOLA COCA COLA ICECEK	51,05	-1,54	178.745.130,10	18:10
CELHA CELIK HALAT	10,41	-8,52	217.113.110,89	18:10
CEMAS CEMAS DOKUM	4,74	-1,46	80.879.092,02	18:10
CEMTS CEMTAS	10,87	0,46	50.854.488,54	18:10
CEMZY CEM ZEYTIN	45,74	0,88	476.470.266,68	18:10
CEOEM CEO EVENT MEDYA	26,82	-3,87	38.596.761,88	18:10
CGCAM CAGDAS CAM	35,00	-3,21	263.060.427,82	18:10
CIMSA CIMSA	47,50	-2,78	355.447.903,36	18:10
CLEBI CELEBI	1.569,00	-1,26	71.126.670,00	18:10
CMBTN CIMBETON	2.076,00	-0,57	23.228.492,00	18:10
CMENT CIMENTAS	320,50	-1,38	2.512.664,50	18:10
CONSE CONSUS ENERJI	3,11	-4,31	49.817.071,79	18:10
COSMO COSMOS YAT. HOLDING	167,70	-1,93	10.413.011,30	18:10
CRDFA CREDITWEST FAKTORING	56,50	-5,28	127.700.005,85	18:10
CRFSA CARREFOURSA	116,80	-1,10	28.231.717,30	18:10
CUSAN CUHADAROGLU METAL	22,90	2,97	38.730.115,20	18:10
CVKMD CVK MADEN	18,91	1,45	451.619.015,11	18:10
CWENE CW ENERJI	28,90	6,48	1.132.646.062,06	18:10
DAGI DAGI GIYIM	8,66	-0,80	143.170.395,52	18:10
DAPGM DAP GAYRIMENKUL	11,27	1,44	73.185.115,17	18:10
DARDL DARDANEL	2,23	-0,89	80.508.177,08	18:10
DCTTR DCT TRADING DIS TICARET	26,00	-1,59	37.996.112,80	18:10
DENGE DENGE HOLDING	3,24	5,54	33.985.912,89	18:10
DERHL DERLUKS YATIRIM HOLDING	13,42	0,90	69.789.562,12	18:10
DERIM DERIMOD	35,00	-1,69	4.695.411,86	18:10
DESA DESA DERI	11,41	1,69	10.341.025,37	18:10
DESPC DESPEC BILGISAYAR	47,10	-3,48	14.446.651,48	18:10
DEVA DEVA HOLDING	60,25	-0,58	16.806.958,30	18:10
DGATE DATAGATE BILGISAYAR	66,25	0,38	15.182.832,75	18:10
DGGYO DOGUS GMYO	31,30	0,64	1.640.919,16	18:10
DGNMO DOGANLAR MOBILYA	5,51	-1,61	4.198.163,74	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,30	-3,64	2.197.042,04	18:10
DITAS DITAS DOGAN	41,46	-3,36	51.127.455,96	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,96	-0,17	50.975.613,61	18:10
DMRGD DMR UNLU MAMULLER	24,66	2,75	90.589.419,22	18:10
DMSAS DEMISAS DOKUM	10,93	-0,27	26.096.019,63	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,40	-2,49	12.266.119,88	18:10
DOAS DOGUS OTOMOTIV	184,40	-0,11	241.819.541,00	18:10
DOCO DO-CO	9.240,00	0,87	50.094.125,00	18:10
DOFER DOFER YAPI MALZEMELERI	53,30	-9,97	176.414.810,60	18:10
DOFRB DOF ROBOTIK	75,80	1,95	3.275.544.760,00	18:10
DOGUB DOGUSAN	46,10	-9,78	124.649.305,58	18:10
DOHOL DOGAN HOLDING	17,55	-0,28	313.792.850,94	18:10
DOKTA DOKTAS DOKUMCULUK	21,90	2,34	5.760.647,40	18:10
DSTKF DESTEK FINANS FAKTORING	642,00	-9,96	2.986.948.902,00	18:10
DUNYH DUNYA HOLDING	103,20	-4,88	37.703.244,10	18:10
DURDO DURAN DOGAN BASIM	3,66	-0,54	10.481.034,31	18:10
DURKN DURUKAN SEKERLEME	14,12	-1,40	17.307.279,50	18:10
DYOBY DYO BOYA	13,15	-0,68	10.458.575,32	18:10
DZGYO DENIZ GMYO	7,16	-0,14	33.048.153,69	18:10
EBEBK EBEBEK MAGAZACILIK	55,75	-0,27	21.974.653,75	18:10
ECILC ECZACIBASI ILAC	87,80	-5,18	582.167.972,30	18:10
ECOGR ECOGREEN ENERJI	21,80	2,83	883.929.599,62	18:10
ECZYT ECZACIBASI YATIRIM	345,00	2,53	265.051.793,50	18:10
EDATA E-DATA TEKNOLOJI	5,29	0,00	13.337.385,01	18:10
EDIP EDIP GAYRIMENKUL	35,10	-2,77	37.704.843,64	18:10
EFOR EFOR YATIRIM	29,22	9,93	476.749.807,12	18:10
EGEEN EGE ENDUSTRI	7.070,00	-0,14	76.562.070,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,78	0,81	18.014.545,36	18:10
EGEPO NASMED EGEPOL	7,26	-1,76	19.441.215,07	18:10
EGGUB EGE GUBRE	95,90	-2,29	28.850.008,05	18:10
EGPRO EGE PROFIL	24,20	0,00	10.082.369,62	18:10
EGSER EGE SERAMIK	3,02	-0,33	49.115.016,41	18:10
EKGYO EMLAK KONUT GMYO	20,88	-4,13	3.080.697.917,32	18:10
EKIZ EKIZ KIMYA	102,50	5,67	3.634.081,00	18:10
EKOS EKOS TEKNOLOJI	26,60	-0,37	79.470.957,12	18:10
EKSUN EKSUN GIDA	5,52	-1,60	11.185.279,72	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,44	-1,13	26.553.840,82	18:10
EMKEL EMEK ELEKTRIK	61,80	0,41	323.759.012,75	18:10
EMNIS EMINIS AMBALAJ	170,10	-2,41	870.793,50	18:10
ENDAE ENDA ENERJI HOLDING	14,42	-2,17	27.832.083,62	18:10
ENERY ENERYA ENERJI	10,10	-2,51	109.682.659,41	18:10
ENJSA ENERJISA ENERJI	81,70	-0,49	115.120.622,90	18:10
ENKAI ENKA INSAAT	80,05	-0,19	643.543.095,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	68,75	4,01	201.855.773,85	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,29	-1,15	54.003.723,21	18:10
EPLAS EGEPLAST	5,09	-2,12	18.995.807,44	18:10
ERBOS ERBOSAN	182,50	0,39	9.119.861,80	18:10
ERCB ERCIYAS CELIK BORU	74,85	1,01	348.990.066,55	18:10
EREGL EREGLI DEMIR CELIK	23,78	-0,50	2.477.532.532,00	18:10
ERSU ERSU GIDA	18,12	0,39	7.114.700,99	18:10
ESCAR ESCAR FILO	20,52	0,00	61.406.948,84	18:10
ESCOM ESCORT TEKNOLOJI	3,09	-1,28	61.157.003,69	18:10
ESEN ESENBOGA ELEKTRIK	7,31	1,39	398.856.378,87	18:10
ETILR ETILER GIDA	3,75	-1,06	14.772.240,60	18:10
ETYAT EURO TREND YAT. ORT.	21,84	-8,08	7.888.082,22	18:10
EUHOL EURO YATIRIM HOLDING	11,80	-1,58	5.185.605,47	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,00	0,50	3.585.998,99	18:10
EUPWR EUROPOWER ENERJI	31,00	-0,32	227.519.717,94	18:10
EUREN EUROPEN ENDUSTRI	6,11	0,16	135.149.177,44	18:10
EUYO EURO YAT. ORT.	12,82	0,16	1.832.751,23	18:10
EYGYO EYG GMYO	3,80	0,26	23.759.539,30	18:10
FADE FADE GIDA	13,53	-1,24	8.871.337,33	18:10
FENER FENERBAHCE FUTBOL	10,11	-1,08	150.080.659,85	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,19	0,22	3.733.082,49	18:10
FMIZP F-M IZMIT PISTON	325,25	-1,96	40.172.589,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,73	-1,80	58.648.841,64	18:10
FORMT FORMET METAL VE CAM	3,51	-0,85	103.458.968,35	18:10
FORTE FORTE BILGI ILETISIM	81,40	1,18	144.027.266,35	18:10
FRIGO FRIGO PAK GIDA	10,23	1,79	75.901.818,80	18:10
FROTO FORD OTOSAN	90,35	0,17	1.245.857.306,05	18:10
FZLGY FUZUL GMYO	12,16	1,16	96.694.822,94	18:10
GARAN GARANTI BANKASI	137,40	-3,10	5.453.101.754,80	18:10
GARFA GARANTI FAKTORING	25,08	-1,65	6.834.645,96	18:10
GEDIK GEDIK Y. MEN. DEG.	6,10	-1,77	26.747.801,98	18:10
GEDZA GEDIZ AMBALAJ	25,76	0,23	6.336.877,64	18:10
GENIL GEN ILAC	195,00	0,36	210.696.540,30	18:10
GENTS GENTAS	10,82	-1,64	46.108.724,76	18:10
GEREL GERSAN ELEKTRIK	19,65	-1,31	144.885.306,50	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,62	-0,89	128.999.248,08	18:10
GIPTA GIPTA OFIS KIRTASIYE	62,65	-2,57	105.514.275,35	18:10
GLBMD GLOBAL MEN. DEG.	11,16	-0,36	1.849.519,14	18:10
GLCVY GELECEK VARLIK YONETIMI	79,45	-0,19	65.064.431,30	18:10
GLRMK GULERMAK AGIR SANAYI	161,50	-1,28	300.370.601,40	18:10
GLRYH GULER YAT. HOLDING	4,16	-2,58	22.000.200,17	18:10
GLYHO GLOBAL YAT. HOLDING	12,46	3,75	151.124.214,48	18:10
GMTAS GIMAT MAGAZACILIK	45,50	0,22	61.947.266,72	18:10
GOKNR GOKNUR GIDA	20,60	-0,87	30.777.097,48	18:10
GOLTS GOLTAS CIMENTO	321,75	0,55	49.000.504,50	18:10
GOODY GOOD-YEAR	14,74	-0,87	8.172.564,79	18:10
GOZDE GOZDE GIRISIM	21,40	1,23	30.488.627,50	18:10
GRNYO GARANTI YAT. ORT.	13,31	0,15	4.812.918,65	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	311,25	0,89	133.893.545,50	18:10
GRTHO GRAINTURK HOLDING	315,00	-2,78	252.810.883,50	18:10
GSDDE GSD DENIZCILIK	9,80	0,20	9.833.337,90	18:10
GSDHO GSD HOLDING	4,68	-2,30	32.209.257,52	18:10
GSRAY GALATASARAY SPORTIF	1,26	-1,56	131.285.329,03	18:10
GUBRF GUBRE FABRIK.	306,00	0,49	858.933.130,75	18:10
GUNDG GUNDOGDU GIDA	207,50	8,36	105.271.869,60	18:10
GWIND GALATA WIND ENERJI	23,20	-0,60	62.859.286,86	18:10
GZNMI GEZINOMI SEYAHAT	83,90	1,64	737.934.721,40	18:10
HALKB T. HALK BANKASI	38,60	-5,95	5.824.740.447,40	18:10
HATEK HATAY TEKSTIL	20,36	0,69	88.619.305,06	18:10
HATSN HATSAN GEMI	41,96	-4,64	75.312.702,76	18:10
HDFGS HEDEF GIRISIM	2,92	-4,26	331.396.998,69	18:10
HEDEF HEDEF HOLDING	52,00	0,00	289.783.779,25	18:10
HEKTS HEKTAS	3,18	0,00	202.861.341,28	18:10
HKTM HIDROPAR HAREKET KONTROL	12,02	0,33	25.918.615,44	18:10
HLGYO HALK GMYO	3,85	-6,55	272.974.896,18	18:10
HOROZ HOROZ LOJISTIK	59,35	0,76	43.153.123,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	67,85	-1,81	79.029.284,15	18:10
HTTBT HITIT BILGISAYAR	43,08	-2,97	75.092.984,50	18:10
HUBVC HUB GIRISIM	2,70	1,12	9.214.449,07	18:10
HUNER HUN YENILENEBILIR ENERJI	3,42	0,29	49.497.926,70	18:10
HURGZ HURRIYET GZT.	5,61	-2,26	13.171.814,26	18:10
ICBCT ICBC TURKEY BANK	13,54	-1,88	11.969.366,66	18:10
ICUGS ICU GIRISIM	2,86	1,42	201.411.527,06	18:10
IDGYO IDEALIST GMYO	3,07	-0,32	2.487.629,71	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	59,25	0,51	744.214.318,10	18:10
IHAAS IHLAS HABER AJANSI	38,80	-1,47	16.681.212,02	18:10
IHEVA IHLAS EV ALETLERI	2,18	-0,91	3.201.271,76	18:10
IHGZT IHLAS GAZETECILIK	1,77	-3,80	59.462.700,06	18:10
IHLAS IHLAS HOLDING	2,63	-4,01	489.336.911,73	18:10
IHLGM IHLAS GAYRIMENKUL	2,24	0,00	59.250.070,50	18:10
IHYAY IHLAS YAYIN HOLDING	2,15	-2,27	18.186.367,67	18:10
IMASM IMAS MAKINA	4,37	-0,23	211.471.750,08	18:10
INDES INDEKS BILGISAYAR	7,20	-1,23	39.748.260,13	18:10
INFO INFO YATIRIM	3,76	-2,34	84.918.435,87	18:10
INGRM INGRAM BILISIM	405,00	2,02	10.206.891,25	18:10
INTEK INNOSA TEKNOLOJI	266,75	0,95	2.188.855,50	18:10
INTEM INTEMA	264,25	-1,21	10.153.524,50	18:10
INVEO INVEO YATIRIM HOLDING	9,48	0,00	78.968.256,00	18:10
INVES INVESTCO HOLDING	296,50	5,14	446.923.589,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	-4,29	2.075.796,00	18:10
ISBTR IS BANKASI (B)	491.505,00	0,00	983.010,00	18:10
ISCTR IS BANKASI (C)	13,66	-1,59	9.270.102.207,16	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,60	-1,39	62.846.808,44	18:10
ISFIN IS FIN.KIR.	19,05	-0,78	104.522.906,64	18:10
ISGSY IS GIRISIM	73,30	-2,53	196.813.823,40	18:10
ISGYO IS GMYO	19,35	-0,82	122.777.051,33	18:10
ISKPL ISIK PLASTIK	9,65	7,58	116.522.249,76	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,46	-0,38	143.697.659,64	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,55	-0,92	4.546.756,19	18:10
ISYAT IS YAT. ORT.	8,04	-0,12	9.421.714,34	18:10
IZENR IZDEMIR ENERJI	9,91	-0,50	229.964.050,84	18:10
IZFAS IZMIR FIRCA	112,80	2,45	513.751.727,45	18:10
IZINV IZ YATIRIM HOLDING	67,75	1,12	15.053.239,60	18:10
IZMDC IZMIR DEMIR CELIK	6,51	-2,40	350.225.804,29	18:10
JANTS JANTSA JANT SANAYI	19,28	-0,05	32.344.592,01	18:10
KAPLM KAPLAMIN	320,50	0,79	66.011.512,00	18:10
KAREL KAREL ELEKTRONIK	9,07	0,78	45.513.678,77	18:10
KARSN KARSAN OTOMOTIV	9,38	-0,64	56.667.513,04	18:10
KARTN KARTONSAN	85,15	3,02	40.666.335,65	18:10
KATMR KATMERCILER EKIPMAN	3,18	-1,85	536.288.917,01	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,24	0,00	50.018.969,91	18:10
KBORU KUZEY BORU	14,07	1,22	73.421.404,60	18:10
KCAER KOCAER CELIK	10,22	-1,45	91.012.264,17	18:10
KCHOL KOC HOLDING	169,30	-2,20	4.694.026.334,90	18:10
KENT KENT GIDA	724,00	0,98	2.387.791,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,07	-3,27	1.042.305,87	18:10
KFEIN KAFEIN YAZILIM	9,03	-1,31	26.284.416,50	18:10
KGYO KORAY GMYO	4,61	0,44	27.708.891,37	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,44	-2,54	8.888.836,03	18:10
KLGYO KILER GMYO	6,40	-1,54	65.886.875,78	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,02	-1,83	31.497.353,82	18:10
KLMSN KLIMASAN KLIMA	29,84	-2,80	14.305.509,80	18:10
KLNMA T. KALKINMA BANK.	11,46	-2,63	2.089.193,68	18:10
KLRHO KILER HOLDING	171,20	3,69	188.179.016,80	18:10
KLSER KALESERAMIK	27,78	-0,14	11.613.941,02	18:10
KLSYN KOLEKSIYON MOBILYA	5,34	-1,29	15.979.247,69	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,00	2,98	137.627.205,70	18:10
KMPUR KIMTEKS POLIURETAN	16,49	2,17	43.890.444,53	18:10
KNFRT KONFRUT TARIM	11,60	-0,60	12.045.167,93	18:10
KOCMT KOC METALURJI	2,84	0,71	142.505.321,91	18:10
KONKA KONYA KAGIT	14,34	0,91	39.875.793,28	18:10
KONTR KONTROLMATIK TEKNOLOJI	30,36	-1,17	1.305.534.237,30	18:10
KONYA KONYA CIMENTO	4.730,00	-0,53	23.973.725,00	18:10
KOPOL KOZA POLYESTER	5,44	-1,63	40.363.570,27	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,90	-2,16	23.195.015,71	18:10
KOTON KOTON MAGAZACILIK	14,60	-1,35	23.440.100,29	18:10
KRDMA KARDEMIR (A)	24,56	-3,00	91.210.820,28	18:10
KRDMB KARDEMIR (B)	21,94	-1,26	18.808.569,66	18:10
KRDMD KARDEMIR (D)	25,34	-1,71	820.563.054,92	18:10
KRGYO KORFEZ GMYO	3,06	-1,29	15.529.787,01	18:10
KRONT KRON TEKNOLOJI	13,64	-0,66	14.264.211,27	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,79	-0,13	16.417.094,81	18:10
KRSTL KRISTAL KOLA	10,52	-4,19	62.582.296,22	18:10
KRTEK KARSU TEKSTIL	25,80	-1,98	13.517.309,46	18:10
KRVGD KERVAN GIDA	2,48	-5,34	107.280.391,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	4,17	1.699.642,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	18,15	4,49	1.345.396.193,92	18:10
KTSKR KUTAHYA SEKER FABRIKASI	75,35	4,22	71.965.089,30	18:10
KUTPO KUTAHYA PORSELEN	95,40	-1,40	29.112.970,65	18:10
KUVVA KUVVA GIDA	154,00	1,12	9.567.569,00	18:10
KUYAS KUYAS YATIRIM	41,30	0,73	309.228.663,02	18:10
KZBGY KIZILBUK GYO	11,48	-0,09	138.600.166,10	18:10
KZGYO KUZUGRUP GMYO	23,40	-1,85	12.737.923,04	18:10
LIDER LDR TURIZM	50,75	1,30	194.567.476,25	18:10
LIDFA LIDER FAKTORING	4,45	-0,67	24.933.113,02	18:10
LILAK LILA KAGIT	25,26	-1,79	65.565.221,90	18:10
LINK LINK BILGISAYAR	240,40	-0,99	609.517.597,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,72	1,52	98.323.039,07	18:10
LMKDC LIMAK DOGU ANADOLU	27,94	-3,12	82.491.527,06	18:10
LOGO LOGO YAZILIM	156,00	0,84	58.780.139,20	18:10
LRSHO LORAS HOLDING	5,12	-0,58	96.097.094,54	18:10
LUKSK LUKS KADIFE	107,30	-2,45	8.283.001,00	18:10
LYDHO LYDIA HOLDING	173,00	0,52	104.222.888,90	18:10
LYDYE LYDIA YESIL ENERJI	13.970,00	-1,96	39.588.940,00	18:10
MAALT MARMARIS ALTINYUNUS	1.035,00	9,99	137.726.097,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,86	-1,47	17.496.201,56	18:10
MAGEN MARGUN ENERJI	32,50	1,31	114.204.332,18	18:10
MAKIM MAKIM MAKINE	17,30	0,58	19.176.423,63	18:10
MAKTK MAKINA TAKIM	13,86	-2,94	100.838.798,84	18:10
MANAS MANAS ENERJI YONETIMI	9,19	-3,87	226.921.896,09	18:10
MARBL TUREKS TURUNC MADENCILIK	12,81	-0,62	19.282.980,06	18:10
MARKA MARKA YATIRIM HOLDING	41,98	-2,14	14.833.772,38	18:10
MARMR MARMARA HOLDING	2,04	0,99	1.311.303.485,24	18:10
MARTI MARTI OTEL	2,76	-1,43	25.160.963,89	18:10
MAVI MAVI GIYIM	37,16	-1,38	199.788.296,42	18:10
MEDTR MEDITERA TIBBI MALZEME	27,84	-1,28	16.320.986,38	18:10
MEGAP MEGA POLIETILEN	3,69	3,94	2.992.822,63	18:10
MEGMT MEGA METAL	43,58	-0,91	189.147.500,18	18:10
MEKAG MEKA GLOBAL MAKINE	4,04	3,59	35.145.024,84	18:10
MEPET METRO PETROL VE TESISLERI	16,23	3,31	9.770.093,80	18:10
MERCN MERCAN KIMYA	17,86	0,17	123.366.093,65	18:10
MERIT MERIT TURIZM	16,80	-1,12	64.841.372,51	18:10
MERKO MERKO GIDA	12,72	-1,85	25.481.215,32	18:10
METRO METRO HOLDING	5,94	10,00	162.422.640,50	18:10
MGROS MIGROS TICARET	515,50	0,68	1.343.332.210,00	18:10
MHRGY MHR GMYO	3,55	-2,20	11.282.753,60	18:10
MIATK MIA TEKNOLOJI	35,90	1,41	385.764.443,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	113,50	3,18	12.234.903,80	18:10
MNDRS MENDERES TEKSTIL	13,66	-0,94	42.131.507,50	18:10
MNDTR MONDI TURKEY	7,16	0,42	21.449.361,24	18:10
MOBTL MOBILTEL ILETISIM	8,20	3,02	77.219.562,47	18:10
MOGAN MOGAN ENERJI	8,27	-1,19	20.704.116,99	18:10
MOPAS MOPAS MARKETCILIK	31,50	1,61	48.896.008,26	18:10
MPARK MLP SAGLIK	322,75	0,62	230.738.608,25	18:10
MRGYO MARTI GMYO	2,62	-1,87	54.094.585,80	18:10
MRSHL MARSHALL	1.582,00	-0,75	11.788.285,00	18:10
MSGYO MISTRAL GMYO	5,31	-0,93	8.691.693,90	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,90	-3,11	24.448.689,86	18:10
MTRYO METRO YAT. ORT.	8,89	9,62	16.472.815,75	18:10
MZHLD MAZHAR ZORLU HOLDING	6,15	-0,16	2.629.996,69	18:10
NATEN NATUREL ENERJI	8,56	-0,58	35.413.216,90	18:10
NETAS NETAS TELEKOM.	62,50	0,40	45.295.717,80	18:10
NIBAS NIGBAS NIGDE BETON	22,74	-5,33	68.623.288,56	18:10
NTGAZ NATURELGAZ	9,98	-0,10	29.085.336,15	18:10
NTHOL NET HOLDING	46,76	-1,72	168.969.216,46	18:10
NUGYO NUROL GMYO	9,07	-0,87	14.456.774,72	18:10
NUHCM NUH CIMENTO	227,60	-1,26	8.911.646,40	18:10
OBAMS OBA MAKARNACILIK	8,08	7,73	494.618.129,66	18:10
OBASE OBASE BILGISAYAR	34,64	-4,42	35.782.172,46	18:10
ODAS ODAS ELEKTRIK	5,29	-2,58	132.865.647,80	18:10
ODINE ODINE TEKNOLOJI	264,00	-0,66	301.481.335,50	18:10
OFSYM OFIS YEM GIDA	56,60	-4,07	38.278.825,25	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	281,00	0,36	381.449.742,00	18:10
ONRYT ONUR TEKNOLOJI	63,70	1,35	49.794.400,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,92	-0,76	13.143.080,79	18:10
ORGE ORGE ENERJI ELEKTRIK	65,70	-1,35	39.749.533,65	18:10
ORMA ORMA ORMAN MAHSULLERI	161,00	-1,23	660.005,50	18:10
OSMEN OSMANLI MENKUL	8,64	0,00	15.384.479,17	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,89	-2,36	26.719.784,57	18:10
OTKAR OTOKAR	487,00	2,69	250.587.326,25	18:10
OTTO OTTO HOLDING	444,25	-0,62	18.695.126,50	18:10
OYAKC OYAK CIMENTO	24,46	-1,13	589.906.363,42	18:10
OYAYO OYAK YAT. ORT.	58,85	6,52	22.507.965,65	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,87	0,92	3.759.107,47	18:10
OYYAT OYAK YATIRIM MENKUL	42,70	-3,61	22.281.936,66	18:10
OZATD OZATA DENIZCILIK	170,00	0,06	60.632.138,50	18:10
OZGYO OZDERICI GMYO	3,20	7,38	48.485.683,97	18:10
OZKGY OZAK GMYO	14,98	-3,97	56.457.736,04	18:10
OZRDN OZERDEN AMBALAJ	13,40	6,26	9.682.159,64	18:10
OZSUB OZSU BALIK	19,76	2,70	50.509.651,39	18:10
OZYSR OZYASAR TEL	44,50	1,04	32.019.119,46	18:10
PAGYO PANORA GMYO	81,65	-2,10	17.081.344,25	18:10
PAHOL PASIFIK HOLDING	1,52	-5,59	1.581.984.999,04	18:10
PAMEL PAMEL ELEKTRIK	83,25	-3,48	19.013.791,75	18:10
PAPIL PAPILON SAVUNMA	15,50	-0,32	104.958.958,92	18:10
PARSN PARSAN	85,70	0,06	8.260.003,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	137,00	3,01	356.871.002,70	18:10
PATEK PASIFIK TEKNOLOJI	24,38	1,92	550.847.949,86	18:10
PCILT PC ILETISIM MEDYA	23,92	2,49	52.108.527,82	18:10
PEKGY PEKER GMYO	11,13	4,51	5.086.959.727,48	18:10
PENGD PENGUEN GIDA	8,16	-0,24	12.442.571,48	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,82	1,47	35.658.087,74	18:10
PETKM PETKIM	17,14	-0,87	718.054.571,18	18:10
PETUN PINAR ET VE UN	10,73	-2,45	27.101.689,86	18:10
PGSUS PEGASUS	197,30	-2,18	4.194.549.811,00	18:10
PINSU PINAR SU	12,80	-1,61	31.873.660,03	18:10
PKART PLASTIKKART	70,70	-1,26	3.363.795,15	18:10
PKENT PETROKENT TURIZM	191,70	-8,28	404.106.537,10	18:10
PLTUR PLATFORM TURIZM	20,74	0,10	42.761.930,66	18:10
PNLSN PANELSAN CATI CEPHE	38,96	-1,52	9.710.506,52	18:10
PNSUT PINAR SUT	11,15	1,64	23.710.160,98	18:10
POLHO POLISAN HOLDING	17,65	1,03	84.832.363,74	18:10
POLTK POLITEKNIK METAL	8.125,00	-0,28	51.552.852,50	18:10
PRDGS PARDUS GIRISIM	6,29	1,62	21.756.311,21	18:10
PRKAB TURK PRYSMIAN KABLO	33,30	1,15	12.740.644,38	18:10
PRKME PARK ELEK.MADENCILIK	16,59	-0,54	32.799.897,47	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,24	-4,30	3.891.752,44	18:10
PSDTC PERGAMON DIS TICARET	150,10	3,02	11.988.160,30	18:10
PSGYO PASIFIK GMYO	2,61	-1,88	339.704.187,52	18:10
QNBFK QNB FINANSAL KIRALAMA	56,20	0,00	1.132.992,00	18:10
QNBTR QNB BANK	484,25	-1,02	3.377.904,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,51	-3,31	280.578.174,71	18:10
RALYH RAL YATIRIM HOLDING	208,00	0,48	119.885.665,40	18:10
RAYSG RAY SIGORTA	234,50	-0,55	38.089.831,90	18:10
REEDR REEDER TEKNOLOJI	7,30	-1,22	122.463.159,39	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	138,60	-0,57	103.867.594,70	18:10
RNPOL RAINBOW POLIKARBONAT	49,98	-3,88	20.648.138,17	18:10
RODRG RODRIGO TEKSTIL	23,20	0,00	15.737.302,44	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,73	-6,75	216.120.531,49	18:10
RUBNS RUBENIS TEKSTIL	19,44	0,57	8.327.413,89	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,06	2,59	175.789.245,04	18:10
RYGYO REYSAS GMYO	21,10	2,73	45.314.896,26	18:10
RYSAS REYSAS LOJISTIK	13,83	-0,22	17.521.583,07	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,56	0,16	110.622.848,96	18:10
SAHOL SABANCI HOLDING	82,65	-3,50	2.507.761.119,60	18:10
SAMAT SARAY MATBAACILIK	6,09	-0,98	5.283.292,19	18:10
SANEL SANEL MUHENDISLIK	44,48	7,08	63.657.827,68	18:10
SANFM SANIFOAM ENDUSTRI	6,52	-1,51	18.215.945,69	18:10
SANKO SANKO PAZARLAMA	22,18	3,26	83.062.130,88	18:10
SARKY SARKUYSAN	15,51	-1,77	27.739.852,99	18:10
SASA SASA POLYESTER	2,89	-2,03	2.879.050.242,84	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,18	0,00	18.382.122,06	18:10
SDTTR SDT UZAY VE SAVUNMA	176,50	0,11	88.322.647,20	18:10
SEGMN SEGMEN KARDESLER GIDA	18,04	0,45	26.482.339,33	18:10
SEGYO SEKER GMYO	5,80	-2,36	128.805.285,34	18:10
SEKFK SEKER FIN. KIR.	8,33	-2,69	2.477.608,53	18:10
SEKUR SEKURO PLASTIK	4,38	3,06	24.946.350,73	18:10
SELEC SELCUK ECZA DEPOSU	69,80	2,35	55.577.559,00	18:10
SELVA SELVA GIDA	1,98	3,66	67.803.629,89	18:10
SERNT SERANIT GRANIT SERAMIK	7,98	-1,12	36.991.967,19	18:10
SEYKM SEYITLER KIMYA	5,04	-1,95	3.705.227,30	18:10
SILVR SILVERLINE ENDUSTRI	2,75	-1,79	6.119.264,45	18:10
SISE SISE CAM	36,60	-2,24	1.248.709.809,48	18:10
SKBNK SEKERBANK	8,27	-0,24	470.895.810,23	18:10
SKTAS SOKTAS	4,40	-2,22	39.237.982,75	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	281,50	-8,31	17.626.041,50	18:10
SKYMD SEKER YATIRIM	12,05	-1,63	28.707.363,59	18:10
SMART SMARTIKS YAZILIM	23,28	-1,61	43.460.271,92	18:10
SMRTG SMART GUNES ENERJISI TEK.	28,10	0,72	1.208.053.046,34	18:10
SMRVA SUMER VARLIK YONETIM	476,50	-4,32	246.890.886,75	18:10
SNGYO SINPAS GMYO	4,85	-3,39	154.912.478,41	18:10
SNICA SANICA ISI SANAYI	4,08	-1,92	28.153.871,35	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	257,00	-0,77	1.353.133,50	18:10
SNPAM SONMEZ PAMUKLU	21,50	-2,80	1.461.315,48	18:10
SODSN SODAS SODYUM SANAYII	103,00	0,00	1.316.237,00	18:10
SOKE SOKE DEGIRMENCILIK	10,61	-0,75	7.472.460,02	18:10
SOKM SOK MARKETLER TICARET	48,00	0,76	275.102.503,66	18:10
SONME SONMEZ FILAMENT	137,10	-1,22	2.758.013,40	18:10
SRVGY SERVET GMYO	3,42	-3,39	113.300.481,45	18:10
SUMAS SUMAS SUNI TAHTA	274,25	2,33	1.000.100,75	18:10
SUNTK SUN TEKSTIL	41,00	2,50	86.142.894,78	18:10
SURGY SUR TATIL EVLERI GMYO	49,40	-0,60	121.316.555,62	18:10
SUWEN SUWEN TEKSTIL	9,88	-0,70	40.093.583,10	18:10
TABGD TAB GIDA	219,20	-0,45	97.162.218,30	18:10
TARKM TARKIM BITKI KORUMA	338,50	0,59	90.026.372,75	18:10
TATEN TATLIPINAR ENERJI URETIM	14,42	-7,86	113.698.473,34	18:10
TATGD TAT GIDA	12,44	-2,20	16.637.073,30	18:10
TAVHL TAV HAVALIMANLARI	284,75	1,88	704.497.229,75	18:10
TBORG T.TUBORG	165,80	1,72	44.981.579,00	18:10
TCELL TURKCELL	97,15	-0,61	1.912.731.007,45	18:10
TCKRC KIRAC GALVANIZ	50,70	-1,55	37.496.477,55	18:10
TDGYO TREND GMYO	31,52	0,19	13.558.200,64	18:10
TEHOL TERA YATIRIM TEK. HOL.	31,54	3,48	4.064.917.606,50	18:10
TEKTU TEK-ART TURIZM	12,33	-1,99	179.204.340,54	18:10
TERA TERA YATIRIM MENKUL DEGERLER	288,00	2,86	3.318.764.455,50	18:10
TEZOL EUROPAP TEZOL KAGIT	12,20	-2,09	19.266.463,85	18:10
TGSAS TGS DIS TICARET	169,30	-0,76	8.082.747,10	18:10
THYAO TURK HAVA YOLLARI	270,00	-2,00	8.717.232.403,25	18:10
TKFEN TEKFEN HOLDING	68,10	-2,01	171.648.932,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,00	-2,71	54.591.798,06	18:10
TLMAN TRABZON LIMAN	95,80	-0,62	10.280.915,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	389,25	-10,00	18.853.178,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,80	0,19	61.728.526,90	18:10
TNZTP TAPDI TINAZTEPE	20,94	-0,95	26.594.508,52	18:10
TOASO TOFAS OTO. FAB.	230,30	-0,17	790.932.238,00	18:10
TRALT TURK ALTIN ISLETMELERI	38,96	9,99	5.231.926.675,38	18:10
TRCAS TURCAS HOLDING	41,44	0,24	35.910.032,74	18:10
TRENJ TR DOGAL ENERJI	79,60	6,35	516.882.776,65	18:10
TRGYO TORUNLAR GMYO	72,95	-2,86	181.000.054,45	18:10
TRHOL TERA FINANSAL YAT. HOL.	652,00	0,00	221.177.369,50	18:10
TRILC TURK ILAC SERUM	16,40	-1,86	72.076.340,21	18:10
TRMET TR ANADOLU METAL MADENCILIK	97,10	2,70	1.149.067.410,30	18:10
TSGYO TSKB GMYO	7,26	-1,22	22.220.689,50	18:10
TSKB T.S.K.B.	12,80	-2,96	313.952.294,90	18:10
TSPOR TRABZONSPOR SPORTIF	1,17	-0,85	225.581.686,09	18:10
TTKOM TURK TELEKOM	56,15	-2,43	1.418.636.457,35	18:10
TTRAK TURK TRAKTOR	520,00	0,29	50.554.888,00	18:10
TUCLK TUGCELIK	9,47	3,72	103.289.774,04	18:10
TUKAS TUKAS	2,53	-0,78	276.117.559,60	18:10
TUPRS TUPRAS	197,00	0,15	3.103.897.439,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,60	-0,52	104.962.788,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,64	1,25	8.014.948,58	18:10
TURSG TURKIYE SIGORTA	11,71	0,43	423.433.529,90	18:10
UFUK UFUK YATIRIM	1.650,00	-2,37	37.024.404,00	18:10
ULAS ULASLAR TURIZM YAT.	28,32	2,24	7.772.006,72	18:10
ULKER ULKER BISKUVI	111,20	-1,33	377.546.496,40	18:10
ULUFA ULUSAL FAKTORING	3,86	-3,26	79.626.665,16	18:10
ULUSE ULUSOY ELEKTRIK	154,90	-1,27	12.848.387,10	18:10
ULUUN ULUSOY UN SANAYI	6,82	-2,29	11.851.083,94	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,31	-4,92	56.436.447,15	18:10
USAK USAK SERAMIK	2,87	-2,05	73.212.693,55	18:10
VAKBN VAKIFLAR BANKASI	31,32	-1,76	4.599.100.083,28	18:10
VAKFA VAKIF FAKTORING	14,14	-0,35	1.098.643.283,11	18:10
VAKFN VAKIF FIN. KIR.	1,95	-1,52	127.116.738,52	18:10
VAKKO VAKKO TEKSTIL	56,40	-1,40	19.709.117,75	18:10
VANGD VANET GIDA	49,40	9,97	42.998.751,50	18:10
VBTYZ VBT YAZILIM	15,42	-1,34	21.150.544,29	18:10
VERTU VERUSATURK GIRISIM	40,82	-3,04	205.035.706,56	18:10
VERUS VERUSA HOLDING	264,50	1,73	376.625.604,00	18:10
VESBE VESTEL BEYAZ ESYA	8,39	-0,59	27.956.023,36	18:10
VESTL VESTEL	32,16	-0,12	162.420.807,98	18:10
VKFYO VAKIF YAT. ORT.	26,72	9,96	24.456.111,76	18:10
VKGYO VAKIF GMYO	2,67	-1,48	95.684.464,85	18:10
VKING VIKING KAGIT	40,40	9,96	90.958.540,10	18:10
VRGYO VERA KONSEPT GMYO	2,82	-1,74	144.953.770,60	18:10
VSNMD VISNE MADENCILIK	96,65	4,49	764.383.918,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	244,70	-0,65	18.333.765,90	18:10
YATAS YATAS	34,70	-1,31	15.457.288,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	31,40	-4,09	22.919.171,18	18:10
YBTAS YIBITAS INSAAT MALZEME	23,50	0,43	4.072.738,30	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,10	-0,16	221.558.095,32	18:10
YESIL YESIL YATIRIM HOLDING	2,08	-2,35	42.536.820,83	18:10
YGGYO YENI GIMAT GMYO	127,90	0,16	8.084.772,40	18:10
YGYO YESIL GMYO	1,47	-2,65	3.920.737,97	18:10
YIGIT YIGIT AKU	23,54	-0,59	62.744.435,22	18:10
YKBNK YAPI VE KREDI BANK.	35,10	-5,03	8.396.840.508,18	18:10
YKSLN YUKSELEN CELIK	6,13	3,55	89.364.278,31	18:10
YONGA YONGA MOBILYA	63,00	-3,00	706.615,30	18:10
YUNSA YUNSA	8,31	-0,72	42.188.801,87	18:10
YYAPI YESIL YAPI	1,97	-1,99	133.644.126,98	18:10
YYLGD YAYLA GIDA	10,00	-1,28	28.303.125,84	18:10
ZEDUR ZEDUR ENERJI	8,31	-0,72	13.815.815,84	18:10
ZOREN ZORLU ENERJI	3,15	-1,25	125.275.154,48	18:10
ZRGYO ZIRAAT GMYO	22,82	1,15	21.020.167,96	18:10