Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 14.170
Dünkü Kapanış 14.059
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,53 | 0,49 | 12:52:31 |
| AGHOL | 30,48 | 1,53 | 12:52:12 |
| AKBNK | 80,05 | 3,42 | 12:52:32 |
| AKSA | 10,32 | 0,29 | 12:52:27 |
| AKSEN | 82,50 | -0,54 | 12:51:01 |
| ALARK | 93,80 | 0,86 | 12:52:32 |
| ALTNY | 15,98 | -0,50 | 12:52:05 |
| ANHYT | 111,80 | 0,18 | 12:51:51 |
| ANSGR | 27,78 | 1,91 | 12:52:13 |
| ARCLK | 119,00 | -0,17 | 12:51:48 |
| ASELS | 417,50 | 0,54 | 12:52:29 |
| ASTOR | 203,80 | 2,31 | 12:52:34 |
| BALSU | 14,70 | 2,23 | 12:52:23 |
| BERA | 17,40 | 1,10 | 12:52:09 |
| BIMAS | 756,50 | 1,68 | 12:52:13 |
| BRSAN | 576,50 | 9,19 | 12:52:24 |
| BRYAT | 2.220,00 | 6,22 | 12:52:24 |
| BSOKE | 35,94 | 1,93 | 12:52:30 |
| BTCIM | 6,91 | 3,13 | 12:51:13 |
| CANTE | 1,65 | 1,23 | 12:52:23 |
| CCOLA | 76,25 | 2,01 | 12:52:29 |
| CIMSA | 53,55 | 0,56 | 12:52:24 |
| CVKMD | 35,90 | 0,00 | 12:51:58 |
| CWENE | 33,86 | 0,30 | 12:52:31 |
| DAPGM | 11,12 | -2,20 | 12:52:23 |
| DOAS | 191,50 | 0,26 | 12:51:57 |
| DOHOL | 21,88 | 1,86 | 12:52:03 |
| DSTKF | 2.074,00 | -0,14 | 12:52:27 |
| ECILC | 102,50 | -6,14 | 12:52:26 |
| EFOR | 6,12 | 9,87 | 12:52:04 |
| EKGYO | 21,28 | 1,33 | 12:51:45 |
| ENERY | 8,81 | 1,61 | 12:51:23 |
| ENJSA | 124,30 | 4,63 | 12:52:27 |
| ENKAI | 107,20 | 6,88 | 12:52:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 32,10 | 0,31 | 12:52:31 |
| EUPWR | 44,04 | -1,78 | 12:52:27 |
| EUREN | 5,40 | -1,10 | 12:52:27 |
| FENER | 3,03 | 0,00 | 12:52:30 |
| FROTO | 106,40 | 1,43 | 12:52:19 |
| GARAN | 141,50 | 2,02 | 12:52:15 |
| GENIL | 10,46 | -0,38 | 12:52:05 |
| GESAN | 50,40 | -1,47 | 12:52:22 |
| GLRMK | 231,00 | -0,43 | 12:52:28 |
| GRSEL | 314,50 | 0,96 | 12:52:05 |
| GRTHO | 259,25 | -7,99 | 12:51:45 |
| GSRAY | 1,10 | 0,92 | 12:52:11 |
| GUBRF | 485,75 | 0,57 | 12:52:05 |
| HALKB | 40,34 | 1,20 | 12:52:24 |
| HEKTS | 3,08 | -0,32 | 12:51:52 |
| IEYHO | 96,55 | -0,26 | 12:52:24 |
| ISCTR | 14,83 | 1,51 | 12:52:34 |
| ISMEN | 44,20 | 1,33 | 12:52:32 |
| KCHOL | 207,80 | 1,81 | 12:52:13 |
| KLRHO | 113,40 | 5,98 | 12:52:33 |
| KONTR | 10,03 | -0,99 | 12:52:24 |
| KRDMD | 36,26 | 0,44 | 12:52:30 |
| KTLEV | 81,95 | 1,36 | 12:52:32 |
| KUYAS | 86,75 | 0,87 | 12:52:05 |
| MAGEN | 62,05 | 0,08 | 12:52:30 |
| MAVI | 43,54 | 0,83 | 12:50:25 |
| MGROS | 650,50 | 1,48 | 12:52:07 |
| MIATK | 40,46 | 0,75 | 12:52:28 |
| MPARK | 460,75 | 1,26 | 12:51:29 |
| OBAMS | 8,25 | 0,98 | 12:52:31 |
| ODAS | 6,92 | 1,76 | 12:51:10 |
| OTKAR | 397,50 | 1,27 | 12:51:33 |
| OYAKC | 25,36 | 0,79 | 12:52:18 |
| PAHOL | 1,57 | 1,29 | 12:52:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 121,60 | 0,41 | 12:51:38 |
| PATEK | 20,20 | 0,60 | 12:52:17 |
| PETKM | 22,12 | -0,36 | 12:52:31 |
| PGSUS | 187,40 | 2,01 | 12:52:14 |
| QUAGR | 3,55 | 4,41 | 12:52:31 |
| RALYH | 265,25 | 3,51 | 12:52:24 |
| REEDR | 7,62 | 1,06 | 12:52:30 |
| SAHOL | 100,70 | 1,61 | 12:52:26 |
| SARKY | 28,56 | 2,15 | 12:52:13 |
| SASA | 2,61 | 0,38 | 12:52:30 |
| SISE | 48,52 | 1,59 | 12:52:21 |
| SKBNK | 12,59 | 0,80 | 12:52:00 |
| SOKM | 53,80 | 0,47 | 12:51:30 |
| TABGD | 255,00 | 0,59 | 12:52:30 |
| TAVHL | 332,25 | 1,14 | 12:50:06 |
| TCELL | 117,20 | 1,30 | 12:52:04 |
| THYAO | 324,50 | 2,45 | 12:52:30 |
| TKFEN | 121,10 | 2,37 | 12:52:22 |
| TOASO | 290,25 | 2,29 | 12:52:31 |
| TRALT | 43,94 | 0,60 | 12:52:30 |
| TRENJ | 95,25 | -0,94 | 12:51:38 |
| TRMET | 134,10 | -0,81 | 12:51:51 |
| TSKB | 12,29 | 0,74 | 12:52:21 |
| TTKOM | 63,25 | 1,44 | 12:52:15 |
| TUKAS | 2,40 | 0,84 | 12:51:46 |
| TUPRS | 267,00 | 1,14 | 12:52:30 |
| TURSG | 13,37 | 1,44 | 12:51:19 |
| ULKER | 119,80 | 0,42 | 12:52:13 |
| VAKBN | 34,68 | 1,17 | 12:52:04 |
| VESTL | 28,16 | 1,08 | 12:52:13 |
| YEOTK | 52,35 | 0,67 | 12:52:28 |
| YKBNK | 38,50 | 1,16 | 12:52:26 |
