Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.729
Dünkü Kapanış 13.799
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,46 | 0,66 | 18:10:00 |
| AKBNK | 67,10 | -0,67 | 18:10:00 |
| AKSA | 12,65 | 0,96 | 18:10:00 |
| AKSEN | 96,20 | 0,05 | 18:10:00 |
| ALARK | 100,30 | -0,79 | 18:10:00 |
| ANSGR | 28,22 | -0,35 | 18:10:00 |
| ARCLK | 98,00 | -0,10 | 18:10:00 |
| ASELS | 363,00 | 4,69 | 18:10:00 |
| ASTOR | 319,25 | 2,65 | 18:10:00 |
| BALSU | 13,50 | -5,20 | 18:10:00 |
| BERA | 13,08 | 2,03 | 18:10:00 |
| BIMAS | 382,25 | 0,00 | 18:10:00 |
| BRSAN | 583,00 | 1,30 | 18:10:00 |
| BRYAT | 1.765,00 | -0,34 | 18:10:00 |
| BSOKE | 36,06 | 1,01 | 18:10:00 |
| BTCIM | 5,04 | 2,44 | 18:10:00 |
| CANTE | 1,19 | 0,85 | 18:10:00 |
| CCOLA | 87,70 | -0,28 | 18:10:00 |
| CIMSA | 44,98 | 0,54 | 18:10:00 |
| CLEBI | 1.453,00 | 0,14 | 18:10:00 |
| CWENE | 46,80 | 5,88 | 18:10:00 |
| DOAS | 190,20 | -0,83 | 18:10:00 |
| DOHOL | 20,90 | -0,85 | 18:10:00 |
| DSTKF | 1.700,00 | 4,42 | 18:10:00 |
| ECILC | 70,50 | 2,25 | 18:10:00 |
| EFOR | 19,07 | 3,92 | 18:10:00 |
| EGEEN | 5.230,00 | 0,00 | 18:10:00 |
| EKGYO | 18,19 | -0,49 | 18:10:00 |
| ENERY | 8,38 | -1,06 | 18:10:00 |
| ENJSA | 113,40 | 0,35 | 18:10:00 |
| ENKAI | 85,85 | -1,44 | 18:10:00 |
| EREGL | 41,56 | -1,00 | 18:10:00 |
| ESEN | 3,32 | -0,30 | 18:10:00 |
| EUPWR | 91,10 | -0,33 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 3,89 | 0,26 | 18:10:00 |
| FENER | 3,01 | -0,33 | 18:10:00 |
| FROTO | 78,60 | -2,30 | 18:10:00 |
| GARAN | 127,80 | -1,46 | 18:10:00 |
| GENIL | 9,51 | -1,65 | 18:10:00 |
| GESAN | 82,75 | 1,53 | 18:10:00 |
| GLRMK | 159,60 | 0,06 | 18:10:00 |
| GRSEL | 342,25 | 0,44 | 18:10:00 |
| GRTHO | 241,00 | 0,21 | 18:10:00 |
| GSRAY | 1,00 | 1,01 | 18:10:00 |
| GUBRF | 432,75 | 0,41 | 18:10:00 |
| HALKB | 37,20 | -0,43 | 18:10:00 |
| HEKTS | 2,92 | 0,34 | 18:10:00 |
| IEYHO | 172,50 | 0,88 | 18:10:00 |
| ISCTR | 12,33 | -0,08 | 18:10:00 |
| ISMEN | 34,50 | -0,35 | 18:10:00 |
| IZENR | 8,80 | 0,57 | 18:10:00 |
| KCHOL | 195,90 | -4,90 | 18:10:00 |
| KLRHO | 77,15 | -0,90 | 18:10:00 |
| KRDMD | 41,20 | -3,29 | 18:10:00 |
| KTLEV | 44,50 | 3,01 | 18:10:01 |
| KUYAS | 69,50 | 2,51 | 18:10:01 |
| MAGEN | 37,42 | 3,37 | 18:10:01 |
| MAVI | 38,94 | 1,14 | 18:10:01 |
| MGROS | 626,00 | -0,79 | 18:10:01 |
| MIATK | 29,40 | -0,27 | 18:10:01 |
| MPARK | 400,00 | -1,48 | 18:10:01 |
| OBAMS | 4,86 | -1,22 | 18:10:01 |
| ODAS | 7,55 | 2,30 | 18:10:01 |
| ODINE | 2.690,00 | -2,00 | 18:10:01 |
| OTKAR | 279,50 | -3,79 | 18:10:01 |
| OYAKC | 20,60 | 1,68 | 18:10:01 |
| PAHOL | 1,34 | 0,75 | 18:10:01 |
| PASEU | 178,00 | -1,60 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 18,99 | -1,35 | 18:10:01 |
| PETKM | 19,06 | -5,83 | 18:10:01 |
| PGSUS | 154,70 | -1,15 | 18:10:01 |
| PSGYO | 3,70 | 0,82 | 18:10:01 |
| RALYH | 242,50 | 3,10 | 18:10:01 |
| REEDR | 6,10 | -4,54 | 18:10:01 |
| SAHOL | 88,10 | -1,12 | 18:10:01 |
| SARKY | 24,80 | 0,32 | 18:10:01 |
| SASA | 2,58 | 0,78 | 18:10:01 |
| SISE | 41,88 | -1,32 | 18:10:01 |
| SKBNK | 6,25 | 4,69 | 18:10:01 |
| SOKM | 51,05 | -0,49 | 18:10:01 |
| TAVHL | 273,50 | -3,70 | 18:10:01 |
| TCELL | 105,30 | 0,19 | 18:10:01 |
| THYAO | 311,25 | -0,88 | 18:10:01 |
| TKFEN | 193,90 | 4,75 | 18:10:01 |
| TOASO | 257,00 | -2,19 | 18:10:01 |
| TRALT | 49,44 | 1,23 | 18:10:01 |
| TRENJ | 100,90 | 0,90 | 18:10:01 |
| TRMET | 135,90 | 0,44 | 18:10:01 |
| TSKB | 11,24 | -0,27 | 18:10:01 |
| TTKOM | 53,50 | 0,28 | 18:10:01 |
| TUKAS | 2,01 | 0,00 | 18:10:01 |
| TUPRS | 321,50 | 5,84 | 18:10:01 |
| TURSG | 6,20 | -0,16 | 18:10:01 |
| ULKER | 87,05 | -0,29 | 18:10:01 |
| VAKBN | 30,96 | -1,46 | 18:10:01 |
| VESTL | 22,70 | -0,61 | 18:10:01 |
| YKBNK | 34,04 | -0,70 | 18:10:01 |
| ZOREN | 2,30 | -0,86 | 18:10:01 |
