HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	17,29	2,86	216.241.856,33	15:28
A1YEN A1 YENILENEBILIR ENERJI	30,04	0,40	50.665.064,06	15:27
ACSEL ACIPAYAM SELULOZ	105,20	1,06	10.043.458,70	15:28
ADEL ADEL KALEMCILIK	33,36	1,09	26.337.495,32	15:27
ADESE ADESE GAYRIMENKUL	1,07	2,88	174.952.549,94	15:28
ADGYO ADRA GMYO	51,85	-0,10	22.581.108,80	15:27
AEFES ANADOLU EFES	17,50	0,29	404.320.424,61	15:28
AFYON AFYON CIMENTO	15,81	-0,06	41.732.295,31	15:28
AGESA AGESA HAYAT EMEKLILIK	224,90	1,81	31.171.589,00	15:28
AGHOL ANADOLU GRUBU HOLDING	29,58	0,54	49.787.100,94	15:28
AGROT AGROTECH TEKNOLOJI	2,88	0,00	39.755.134,05	15:28
AGYO ATAKULE GMYO	8,30	2,34	6.003.183,48	15:25
AHGAZ AHLATCI DOGALGAZ	23,60	0,51	59.154.111,58	15:28
AHSGY AHES GMYO	19,87	0,91	27.015.751,70	15:28
AKBNK AKBANK	77,70	0,19	7.207.603.609,65	15:28
AKCNS AKCANSA	208,30	2,21	139.011.356,60	15:27
AKENR AKENERJI	9,88	0,30	37.858.391,67	15:27
AKFGY AKFEN GMYO	3,05	2,69	79.743.603,34	15:27
AKFIS AKFEN INSAAT	36,20	5,97	350.011.516,78	15:28
AKFYE AKFEN YEN. ENERJI	20,56	3,58	109.982.197,58	15:28
AKGRT AKSIGORTA	7,87	2,34	94.565.649,23	15:28
AKHAN AKHAN UN	27,46	3,16	342.306.215,46	15:28
AKMGY AKMERKEZ GMYO	225,30	-0,27	2.823.731,40	15:28
AKSA AKSA	10,80	4,96	246.236.106,33	15:28
AKSEN AKSA ENERJI	77,40	7,43	761.453.595,20	15:28
AKSGY AKIS GMYO	8,48	0,36	19.964.853,53	15:27
AKSUE AKSU ENERJI	28,86	0,42	47.815.991,56	15:28
AKYHO AKDENIZ YATIRIM HOLDING	2,67	-1,84	5.877.674,96	15:26
ALARK ALARKO HOLDING	94,30	0,91	337.975.736,90	15:28
ALBRK ALBARAKA TURK	8,44	0,36	99.273.571,10	15:28
ALCAR ALARKO CARRIER	775,00	0,78	10.720.718,50	15:28
ALCTL ALCATEL LUCENT TELETAS	126,80	3,76	39.240.305,30	15:28
ALFAS ALFA SOLAR ENERJI	38,54	1,69	45.579.292,18	15:28
ALGYO ALARKO GMYO	5,11	0,39	69.069.836,00	15:28
ALKA ALKIM KAGIT	11,31	-1,65	36.621.809,22	15:27
ALKIM ALKIM KIMYA	16,42	0,18	16.155.769,31	15:28
ALKLC ALTINKILIC GIDA VE SUT	289,75	0,61	275.476.917,25	15:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	85,74	-0,92	833.740.792,14	15:28
ALTNY ALTINAY SAVUNMA	15,13	-0,20	219.039.173,46	15:28
ALVES ALVES KABLO	3,07	0,33	181.809.659,05	15:28
ANELE ANEL ELEKTRIK	14,35	-0,49	11.006.796,48	15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,34	1,08	7.568.517,12	15:27
ANHYT ANADOLU HAYAT EMEK.	121,20	2,54	120.152.194,90	15:28
ANSGR ANADOLU SIGORTA	27,88	0,29	252.256.479,16	15:28
ARASE DOGU ARAS ENERJI	92,80	6,42	128.808.974,40	15:28
ARCLK ARCELIK	114,20	0,97	92.133.338,10	15:27
ARDYZ ARD BILISIM TEKNOLOJILERI	42,46	4,02	148.897.172,78	15:28
ARENA ARENA BILGISAYAR	25,64	4,57	16.946.804,28	15:28
ARFYE ARF BIO YENILENEBILIR ENERJI	24,80	1,72	114.508.872,52	15:28
ARMGD ARMADA GIDA	79,00	1,28	37.337.270,50	15:23
ARSAN ARSAN HOLDING	3,84	2,40	91.891.772,39	15:28
ARTMS ARTEMIS HALI	37,44	1,35	25.657.821,54	15:28
ARZUM ARZUM EV ALETLERI	2,86	0,70	53.721.227,79	15:27
ASELS ASELSAN	334,50	-0,37	5.272.932.653,50	15:28
ASGYO ASCE GMYO	11,38	1,25	12.622.042,18	15:27
ASTOR ASTOR ENERJI	200,70	3,99	6.855.962.876,10	15:28
ASUZU ANADOLU ISUZU	66,45	2,15	38.337.091,40	15:28
ATAGY ATA GMYO	12,77	0,08	1.886.894,44	15:26
ATAKP ATAKEY PATATES	53,70	-0,37	15.596.801,40	15:28
ATATP ATP YAZILIM	154,80	1,11	114.789.701,60	15:28
ATATR ATA TURIZM	11,59	0,09	418.444.239,38	15:28
ATEKS AKIN TEKSTIL	90,05	9,95	1.082.401,00	13:55
ATLAS ATLAS YAT. ORT.	9,00	9,89	13.329.818,05	15:25
ATSYH ATLANTIS YATIRIM HOLDING	52,50	0,48	1.054.216,50	13:55
AVGYO AVRASYA GMYO	12,62	-3,30	13.224.520,91	15:28
AVHOL AVRUPA YATIRIM HOLDING	36,40	-1,99	29.375.256,44	15:28
AVOD A.V.O.D GIDA VE TARIM	4,54	0,67	32.708.504,69	15:27
AVPGY AVRUPAKENT GMYO	49,12	-0,77	28.376.852,92	15:27
AVTUR AVRASYA PETROL VE TUR.	20,32	-1,17	19.776.395,18	15:26
AYCES ALTINYUNUS CESME	688,50	2,76	94.177.081,50	15:28
AYDEM AYDEM ENERJI	24,92	-4,74	389.957.588,88	15:28
AYEN AYEN ENERJI	28,92	0,14	21.639.656,22	15:28
AYES AYES CELIK HASIR VE CIT	30,90	7,22	6.951.554,50	13:55
AYGAZ AYGAZ	254,25	1,50	250.785.958,50	15:28
AZTEK AZTEK TEKNOLOJI	4,35	-3,76	23.828.256,73	15:28
BAGFS BAGFAS	35,02	6,77	203.423.302,72	15:28
BAHKM BAHADIR KIMYA	121,40	9,96	122.085.407,10	15:28
BAKAB BAK AMBALAJ	38,16	1,81	4.650.523,32	15:28
BALAT BALATACILAR BALATACILIK	90,30	-2,85	3.136.029,10	13:55
BALSU BALSU GIDA	14,30	0,28	69.807.618,52	15:27
BANVT BANVIT	157,90	0,57	19.479.913,80	15:28
BARMA BAREM AMBALAJ	47,28	2,38	54.117.822,56	15:27
BASCM BASTAS BASKENT CIMENTO	14,30	-1,17	621.331,93	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,58	4,03	28.529.198,78	15:27
BAYRK BAYRAK TABAN SANAYI	4,56	-0,65	17.412.967,51	15:28
BEGYO BATI EGE GMYO	4,30	1,42	15.626.404,71	15:28
BERA BERA HOLDING	19,21	-3,95	852.551.742,79	15:28
BESLR BESLER GIDA	14,92	-0,33	120.955.733,42	15:28
BESTE BEST BRANDS ENERJI	21,66	1,59	199.020.652,38	15:28
BEYAZ BEYAZ FILO	29,64	3,28	18.139.972,26	15:28
BFREN BOSCH FREN SISTEMLERI	145,60	1,11	15.873.298,20	15:27
BIENY BIEN YAPI URUNLERI	23,30	1,92	39.122.444,82	15:28
BIGCH BUYUK SEFLER BIGCHEFS	7,47	0,67	12.880.685,99	15:27
BIGEN BIRLESIM GRUP ENERJI	8,77	0,11	21.730.238,93	15:28
BIGTK BIG MEDYA TEKNOLOJI	243,70	1,29	12.559.487,60	15:27
BIMAS BIM MAGAZALAR	711,50	2,45	4.651.053.831,00	15:28
BINBN BIN ULASIM TEKNOLOJILERI	168,00	3,32	42.823.822,80	15:27
BINHO 1000 YATIRIMLAR HOL.	8,64	2,73	351.898.748,36	15:28
BIOEN BIOTREND CEVRE VE ENERJI	16,36	-2,39	36.461.069,38	15:28
BIZIM BIZIM MAGAZALARI	27,90	0,43	6.875.795,54	15:27
BJKAS BESIKTAS FUTBOL YAT.	1,50	2,04	34.680.614,51	15:28
BLCYT BILICI YATIRIM	42,76	1,81	21.103.575,98	15:27
BLUME BLUME METAL KIMYA	46,78	-0,85	74.708.046,60	15:28
BMSCH BMS CELIK HASIR	18,69	-0,11	20.920.967,38	15:28
BMSTL BMS BIRLESIK METAL	85,70	3,94	308.877.418,00	15:28
BNTAS BANTAS AMBALAJ	6,46	0,94	37.409.087,54	15:28
BOBET BOGAZICI BETON SANAYI	19,72	-1,30	77.434.695,08	15:28
BORLS BORLEASE OTOMOTIV	2,92	-1,02	36.448.608,75	15:28
BORSK BOR SEKER	6,42	3,38	50.396.686,28	15:28
BOSSA BOSSA	6,49	0,78	6.740.095,31	15:27
BRISA BRISA	90,80	1,17	8.539.581,40	15:26
BRKO BIRKO MENSUCAT	13,76	0,44	3.481.626,40	13:55
BRKSN BERKOSAN YALITIM	9,03	1,12	7.482.585,45	15:26
BRKVY BIRIKIM VARLIK YONETIM	92,80	1,42	54.266.454,85	15:28
BRLSM BIRLESIM MUHENDISLIK	16,80	-0,59	108.001.728,51	15:28
BRMEN BIRLIK MENSUCAT	8,50	7,19	1.191.605,86	13:55
BRSAN BORUSAN BORU SANAYI	536,50	0,00	664.913.373,50	15:28
BRYAT BORUSAN YAT. PAZ.	2.280,00	1,11	147.382.001,00	15:28
BSOKE BATISOKE CIMENTO	34,42	-1,15	370.232.454,08	15:27
BTCIM BATI CIMENTO	6,33	2,93	981.693.754,37	15:28
BUCIM BURSA CIMENTO	6,24	0,97	17.950.097,50	15:28
BULGS BULLS GSYO	44,00	3,14	206.406.149,68	15:27
BURCE BURCELIK	41,64	6,22	326.372.430,52	15:28
BURVA BURCELIK VANA	870,00	-2,79	49.049.377,00	15:28
BVSAN BULBULOGLU VINC	111,60	-3,63	194.369.605,50	15:28
BYDNR BAYDONER RESTORANLARI	35,72	-1,54	6.692.169,34	15:18
CANTE CAN2 TERMIK	1,61	5,92	959.898.751,99	15:28
CASA CASA EMTIA PETROL	95,00	-2,06	1.314.274,10	13:55
CATES CATES ELEKTRIK	50,30	4,44	201.307.101,17	15:28
CCOLA COCA COLA ICECEK	70,90	-0,14	192.303.012,90	15:28
CELHA CELIK HALAT	10,00	0,00	9.838.966,01	15:28
CEMAS CEMAS DOKUM	4,77	-0,83	47.687.554,17	15:27
CEMTS CEMTAS	10,81	2,66	18.716.016,48	15:27
CEMZY CEM ZEYTIN	58,60	-2,41	131.423.867,65	15:28
CEOEM CEO EVENT MEDYA	20,78	0,97	10.969.576,20	15:27
CGCAM CAGDAS CAM	37,40	1,14	75.362.203,48	15:28
CIMSA CIMSA	49,44	1,52	209.474.821,12	15:28
CLEBI CELEBI	1.853,00	-0,86	119.523.121,00	15:27
CMBTN CIMBETON	1.737,00	1,28	14.311.259,00	15:27
CMENT CIMENTAS	349,75	7,04	3.582.295,75	13:55
CONSE CONSUS ENERJI	3,35	3,08	31.012.125,26	15:26
COSMO COSMOS YAT. HOLDING	195,00	-0,91	6.197.810,40	15:25
CRDFA CREDITWEST FAKTORING	75,05	0,07	16.629.773,75	15:27
CRFSA CARREFOURSA	128,30	-0,16	18.023.718,60	15:28
CUSAN CUHADAROGLU METAL	23,22	0,17	7.270.499,84	15:27
CVKMD CVK MADEN	32,76	1,42	505.891.964,38	15:28
CWENE CW ENERJI	29,48	1,31	265.469.539,42	15:28
DAGI DAGI GIYIM	5,93	2,24	19.933.252,01	15:27
DAPGM DAP GAYRIMENKUL	12,68	7,82	416.240.099,89	15:27
DARDL DARDANEL	2,10	0,96	26.694.464,83	15:27
DCTTR DCT TRADING DIS TICARET	8,78	2,09	114.984.665,70	15:28
DENGE DENGE HOLDING	2,56	0,00	30.470.892,94	15:28
DERHL DERLUKS YATIRIM HOLDING	14,96	0,54	47.965.051,19	15:28
DERIM DERIMOD	36,12	2,03	9.490.168,18	15:26
DESA DESA DERI	12,38	-2,83	23.793.352,89	15:27
DESPC DESPEC BILGISAYAR	39,20	-0,51	15.824.118,42	15:27
DEVA DEVA HOLDING	60,70	1,85	67.307.465,55	15:28
DGATE DATAGATE BILGISAYAR	70,25	-2,02	13.032.801,75	15:28
DGGYO DOGUS GMYO	28,94	-0,21	2.622.320,96	15:25
DGNMO DOGANLAR MOBILYA	4,00	-2,68	16.498.355,88	15:28
DIRIT DIRITEKS DIRILIS TEKSTIL	26,52	-1,78	509.754,22	13:55
DITAS DITAS DOGAN	48,82	0,37	224.178.628,84	15:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,17	27.815.420,82	15:27
DMRGD DMR UNLU MAMULLER	3,64	0,83	49.802.628,38	15:24
DMSAS DEMISAS DOKUM	8,71	4,69	36.895.691,90	15:28
DNISI DINAMIK ISI MAKINA YALITIM	20,18	0,40	9.250.199,53	15:27
DOAS DOGUS OTOMOTIV	200,20	0,45	156.330.243,60	15:27
DOCO DO-CO	9.300,00	-1,64	53.816.990,00	15:28
DOFER DOFER YAPI MALZEMELERI	34,42	-1,26	15.902.487,80	15:28
DOFRB DOF ROBOTIK	88,75	-0,11	247.868.840,25	15:27
DOGUB DOGUSAN	67,10	3,55	48.604.872,05	15:27
DOHOL DOGAN HOLDING	21,56	0,47	97.944.831,90	15:28
DOKTA DOKTAS DOKUMCULUK	22,62	1,53	8.251.029,68	15:27
DSTKF DESTEK FINANS FAKTORING	1.822,00	0,44	902.824.505,00	15:28
DUNYH DUNYA HOLDING	113,20	-0,09	40.147.403,40	15:28
DURDO DURAN DOGAN BASIM	3,79	-1,04	12.271.911,16	15:28
DURKN DURUKAN SEKERLEME	18,08	0,61	55.999.569,44	15:28
DYOBY DYO BOYA	13,29	0,99	9.424.765,14	15:28
DZGYO DENIZ GMYO	7,84	3,98	14.306.266,41	15:28
EBEBK EBEBEK MAGAZACILIK	62,05	0,00	12.441.971,05	15:28
ECILC ECZACIBASI ILAC	118,70	2,77	342.123.017,80	15:28
ECOGR ECOGREEN ENERJI	27,06	4,24	309.646.873,32	15:27
ECZYT ECZACIBASI YATIRIM	300,75	3,71	68.014.200,00	15:28
EDATA E-DATA TEKNOLOJI	13,73	-1,22	179.619.297,44	15:28
EDIP EDIP GAYRIMENKUL	36,26	2,43	29.822.493,38	15:27
EFOR EFOR YATIRIM	18,38	-0,65	42.705.306,66	15:28
EGEEN EGE ENDUSTRI	5.952,50	0,68	44.271.740,00	15:28
EGEGY EGEYAPI AVRUPA GMYO	29,04	2,25	77.401.385,68	15:27
EGEPO NASMED EGEPOL	13,84	-1,42	26.137.032,03	15:28
EGGUB EGE GUBRE	111,10	2,97	214.500.431,40	15:27
EGPRO EGE PROFIL	28,16	4,68	62.481.876,34	15:28
EGSER EGE SERAMIK	2,92	1,04	4.447.970,16	15:21
EKGYO EMLAK KONUT GMYO	21,18	0,67	1.992.796.034,96	15:28
EKIZ EKIZ KIMYA	98,70	-1,30	566.206,30	13:55
EKOS EKOS TEKNOLOJI	5,76	-3,68	112.510.647,37	15:28
EKSUN EKSUN GIDA	5,70	2,52	13.318.113,75	15:28
ELITE ELITE NATUREL ORGANIK GIDA	30,04	-4,15	85.051.834,30	15:28
EMKEL EMEK ELEKTRIK	18,96	2,27	76.600.234,53	15:27
EMNIS EMINIS AMBALAJ	150,20	-0,20	440.956,40	13:55
EMPAE EMPA ELEKTRONIK	34,58	2,31	726.163.915,98	15:28
ENDAE ENDA ENERJI HOLDING	13,90	-1,63	25.888.097,60	15:27
ENERY ENERYA ENERJI	9,30	1,64	104.019.666,37	15:28
ENJSA ENERJISA ENERJI	120,40	4,70	461.407.670,20	15:28
ENKAI ENKA INSAAT	92,75	2,26	869.847.058,45	15:28
ENSRI ENSARI SINAI YATIRIMLAR	33,60	3,19	91.524.717,50	15:28
ENTRA IC ENTERRA YEN. ENERJI	10,27	-3,02	110.124.205,64	15:28
EPLAS EGEPLAST	6,28	2,61	24.057.621,74	15:28
ERBOS ERBOSAN	175,50	0,63	6.451.301,50	15:28
ERCB ERCIYAS CELIK BORU	54,25	1,21	29.679.799,50	15:28
EREGL EREGLI DEMIR CELIK	29,14	0,62	1.614.078.493,86	15:28
ERSU ERSU GIDA	21,50	0,94	20.603.071,10	15:27
ESCAR ESCAR FILO	27,86	1,60	190.482.796,94	15:28
ESCOM ESCORT TEKNOLOJI	5,87	-3,29	335.105.278,27	15:28
ESEN ESENBOGA ELEKTRIK	3,97	-0,75	117.551.501,14	15:28
ETILR ETILER GIDA	3,93	-2,00	25.126.987,15	15:25
ETYAT EURO TREND YAT. ORT.	22,40	-1,06	2.657.003,28	15:27
EUHOL EURO YATIRIM HOLDING	14,80	-1,33	23.030.278,80	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,00	0,00	1.935.398,06	15:27
EUPWR EUROPOWER ENERJI	37,32	1,74	474.963.968,46	15:28
EUREN EUROPEN ENDUSTRI	4,74	3,04	145.488.842,17	15:28
EUYO EURO YAT. ORT.	18,04	0,39	1.354.956,31	15:24
EYGYO EYG GMYO	3,57	-5,80	328.667.529,74	15:28
FADE FADE GIDA	14,34	0,35	8.755.915,57	15:28
FENER FENERBAHCE FUTBOL	2,99	3,46	259.772.211,93	15:28
FLAP FLAP KONGRE TOPLANTI HIZ.	11,10	5,51	7.630.000,89	15:26
FMIZP F-M IZMIT PISTON	298,25	1,10	14.303.953,75	15:27
FONET FONET BILGI TEKNOLOJILERI	4,37	-1,80	494.244.703,17	15:28
FORMT FORMET METAL VE CAM	2,90	0,69	62.521.621,47	15:28
FORTE FORTE BILGI ILETISIM	94,65	3,90	174.591.285,80	15:28
FRIGO FRIGO PAK GIDA	8,82	1,38	15.032.880,12	15:27
FRMPL FORMUL PLASTIK VE METAL	30,82	0,20	89.772.958,30	15:27
FROTO FORD OTOSAN	113,10	1,34	1.064.517.265,40	15:28
FZLGY FUZUL GMYO	13,22	2,40	73.529.654,60	15:28
GARAN GARANTI BANKASI	139,40	0,07	2.370.302.860,40	15:28
GARFA GARANTI FAKTORING	26,88	2,13	13.928.381,00	15:28
GATEG GATE GROUP TEKNOLOJI	301,50	-7,23	3.189.270,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,66	1,62	23.347.955,35	15:28
GEDZA GEDIZ AMBALAJ	30,46	2,84	48.552.445,68	15:28
GENIL GEN ILAC	9,39	-0,63	329.126.974,43	15:28
GENKM GENTAS KIMYA	17,71	10,00	115.942.836,24	15:28
GENTS GENTAS	8,94	0,90	49.646.780,92	15:27
GEREL GERSAN ELEKTRIK	28,96	-4,86	157.442.475,54	15:28
GESAN GIRISIM ELEKTRIK SANAYI	46,62	2,10	159.356.217,94	15:28
GIPTA GIPTA OFIS KIRTASIYE	63,65	-0,39	144.269.067,90	15:28
GLBMD GLOBAL MEN. DEG.	12,11	2,02	2.994.915,14	15:24
GLCVY GELECEK VARLIK YONETIMI	67,90	0,22	22.583.361,10	15:27
GLRMK GULERMAK AGIR SANAYI	160,80	1,20	154.764.754,50	15:28
GLRYH GULER YAT. HOLDING	4,80	-1,44	89.737.888,94	15:27
GLYHO GLOBAL YAT. HOLDING	14,42	2,63	46.285.647,18	15:27
GMTAS GIMAT MAGAZACILIK	29,60	1,44	52.872.055,54	15:27
GOKNR GOKNUR GIDA	21,56	-8,49	763.199.044,54	15:28
GOLTS GOLTAS CIMENTO	347,75	2,73	88.757.646,25	15:27
GOODY GOOD-YEAR	14,37	1,91	9.114.346,03	15:27
GOZDE GOZDE GIRISIM	22,00	0,82	19.353.450,00	15:28
GRNYO GARANTI YAT. ORT.	15,69	0,77	3.059.035,90	15:17
GRSEL GUR-SEL TURIZM TASIMACILIK	336,25	4,18	227.342.501,50	15:27
GRTHO GRAINTURK HOLDING	268,50	1,51	176.143.757,75	15:28
GSDDE GSD DENIZCILIK	10,53	9,92	26.091.265,59	15:25
GSDHO GSD HOLDING	4,83	3,21	47.955.807,34	15:28
GSRAY GALATASARAY SPORTIF	1,15	1,77	118.751.463,60	15:28
GUBRF GUBRE FABRIK.	530,50	1,92	809.057.472,00	15:28
GUNDG GUNDOGDU GIDA	651,50	-2,69	67.643.683,50	15:27
GWIND GALATA WIND ENERJI	25,76	2,06	88.124.510,14	15:28
GZNMI GEZINOMI SEYAHAT	63,60	-2,38	349.160.167,25	15:28
HALKB T. HALK BANKASI	45,82	-1,63	2.056.314.480,24	15:28
HATEK HATAY TEKSTIL	14,44	0,28	12.684.654,72	15:28
HATSN HATSAN GEMI	37,30	0,54	21.340.630,66	15:28
HDFGS HEDEF GIRISIM	3,36	3,38	228.594.061,68	15:28
HEDEF HEDEF HOLDING	112,60	0,54	296.740.462,10	15:28
HEKTS HEKTAS	3,07	5,86	907.466.469,18	15:28
HKTM HIDROPAR HAREKET KONTROL	11,66	0,87	19.913.481,68	15:27
HLGYO HALK GMYO	5,47	-0,36	330.826.079,87	15:28
HOROZ HOROZ LOJISTIK	58,55	1,39	27.276.105,35	15:28
HRKET HAREKET PROJE TASIMACILIGI	68,00	-3,20	85.749.120,50	15:27
HTTBT HITIT BILGISAYAR	39,28	-0,05	13.279.997,12	15:26
HUBVC HUB GIRISIM	4,92	5,13	12.622.400,13	15:28
HUNER HUN YENILENEBILIR ENERJI	3,22	1,26	25.780.527,39	15:27
HURGZ HURRIYET GZT.	6,07	3,76	45.498.705,81	15:28
ICBCT ICBC TURKEY BANK	14,70	9,95	35.015.158,76	15:27
ICUGS ICU GIRISIM	2,90	5,07	66.213.904,82	15:27
IDGYO IDEALIST GMYO	3,79	-1,30	2.859.427,51	15:23
IEYHO ISIKLAR ENERJI YAPI HOL.	86,55	0,52	394.835.236,00	15:28
IHAAS IHLAS HABER AJANSI	82,50	-2,71	18.791.644,65	15:28
IHEVA IHLAS EV ALETLERI	2,26	0,00	4.564.311,48	15:27
IHGZT IHLAS GAZETECILIK	1,48	0,68	7.201.711,47	15:23
IHLAS IHLAS HOLDING	2,10	2,44	106.390.675,67	15:27
IHLGM IHLAS GAYRIMENKUL	2,05	1,99	36.070.537,38	15:27
IHYAY IHLAS YAYIN HOLDING	1,78	1,71	10.249.097,08	15:28
IMASM IMAS MAKINA	3,81	0,79	95.302.007,08	15:28
INDES INDEKS BILGISAYAR	8,81	4,01	285.283.789,09	15:28
INFO INFO YATIRIM	3,67	2,23	85.794.886,24	15:27
INGRM INGRAM BILISIM	405,50	0,37	7.912.049,75	15:26
INTEK INNOSA TEKNOLOJI	277,25	-5,94	2.033.169,50	13:55
INTEM INTEMA	272,00	-0,73	41.427.572,25	15:28
INVEO INVEO YATIRIM HOLDING	7,43	1,09	20.961.544,36	15:27
INVES INVESTCO HOLDING	379,50	3,62	209.982.319,00	15:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,95	1,30	380.525,00	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,83	1,58	5.820.762.723,58	15:28
ISDMR ISKENDERUN DEMIR CELIK	42,76	1,04	91.020.337,30	15:27
ISFIN IS FIN.KIR.	19,88	-0,60	33.889.387,70	15:27
ISGSY IS GIRISIM	130,40	6,45	746.334.326,40	15:28
ISGYO IS GMYO	21,94	2,05	24.126.189,68	15:27
ISKPL ISIK PLASTIK	11,35	-0,35	140.767.850,72	15:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,24	1,62	290.342.630,74	15:28
ISSEN ISBIR SENTETIK DOKUMA	7,34	1,10	2.996.435,95	15:26
ISYAT IS YAT. ORT.	8,67	2,12	33.965.136,93	15:28
IZENR IZDEMIR ENERJI	9,42	2,39	175.289.281,80	15:28
IZFAS IZMIR FIRCA	50,85	1,70	77.626.864,10	15:26
IZINV IZ YATIRIM HOLDING	60,30	1,01	3.292.095,25	15:25
IZMDC IZMIR DEMIR CELIK	6,75	0,15	30.379.222,09	15:27
JANTS JANTSA JANT SANAYI	17,30	2,73	19.010.538,46	15:28
KAPLM KAPLAMIN	390,75	0,45	56.250.593,75	15:28
KAREL KAREL ELEKTRONIK	8,78	-3,20	148.604.526,11	15:28
KARSN KARSAN OTOMOTIV	10,57	-0,56	98.308.727,48	15:28
KARTN KARTONSAN	71,85	1,34	11.541.604,35	15:28
KATMR KATMERCILER EKIPMAN	2,79	4,49	252.488.818,23	15:28
KAYSE KAYSERI SEKER FABRIKASI	5,33	0,76	46.274.581,31	15:27
KBORU KUZEY BORU	19,18	-0,52	162.576.591,82	15:28
KCAER KOCAER CELIK	12,32	1,32	301.355.929,34	15:28
KCHOL KOC HOLDING	195,30	1,56	5.230.556.916,10	15:28
KENT KENT GIDA	475,75	4,56	2.100.786,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,43	9,94	9.012.630,27	13:55
KFEIN KAFEIN YAZILIM	8,80	0,11	49.739.979,48	15:28
KGYO KORAY GMYO	7,79	0,26	18.347.211,25	15:28
KIMMR KIM MARKET-ERSAN ALISVERIS	18,00	4,96	42.702.506,46	15:28
KLGYO KILER GMYO	6,12	1,32	71.818.165,37	15:28
KLKIM KALEKIM KIMYEVI MADDELER	39,94	-0,50	88.859.900,14	15:28
KLMSN KLIMASAN KLIMA	30,76	0,39	45.436.307,42	15:28
KLNMA T. KALKINMA BANK.	10,85	-9,96	4.298.420,08	13:55
KLRHO KILER HOLDING	197,20	9,98	443.418.023,10	15:26
KLSER KALESERAMIK	25,84	0,94	40.077.566,18	15:28
KLSYN KOLEKSIYON MOBILYA	9,66	4,43	28.486.014,31	15:27
KLYPV KALYON GUNES TEKNOLOJILERI	57,80	0,61	60.016.632,40	15:27
KMPUR KIMTEKS POLIURETAN	15,35	9,96	128.541.118,29	15:27
KNFRT KONFRUT TARIM	10,97	-1,35	14.225.143,52	15:27
KOCMT KOC METALURJI	2,52	1,20	29.089.712,07	15:28
KONKA KONYA KAGIT	16,85	7,19	105.128.859,08	15:28
KONTR KONTROLMATIK TEKNOLOJI	9,20	4,55	462.804.114,90	15:28
KONYA KONYA CIMENTO	4.102,50	1,05	16.527.520,00	15:27
KOPOL KOZA POLYESTER	6,35	2,58	32.407.821,76	15:28
KORDS KORDSA TEKNIK TEKSTIL	55,25	4,25	53.645.798,05	15:28
KOTON KOTON MAGAZACILIK	15,14	1,47	21.663.294,36	15:28
KRDMA KARDEMIR (A)	30,64	0,66	143.394.617,84	15:28
KRDMB KARDEMIR (B)	44,54	9,98	251.485.189,70	15:27
KRDMD KARDEMIR (D)	30,96	0,13	907.039.258,02	15:28
KRGYO KORFEZ GMYO	2,85	0,71	18.787.849,64	15:27
KRONT KRON TEKNOLOJI	18,94	-1,81	135.376.391,59	15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,54	0,71	50.863.971,26	15:27
KRSTL KRISTAL KOLA	9,46	-3,27	145.841.317,44	15:28
KRTEK KARSU TEKSTIL	27,28	-1,09	14.184.883,52	15:28
KRVGD KERVAN GIDA	2,94	-2,33	32.663.359,25	15:28
KSTUR KUSTUR KUSADASI TURIZM	3.120,00	3,91	2.184.290,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	50,10	-7,22	4.307.593.254,15	15:28
KTSKR KUTAHYA SEKER FABRIKASI	73,35	7,08	85.936.933,15	15:28
KUTPO KUTAHYA PORSELEN	98,40	0,00	37.682.690,35	15:28
KUVVA KUVVA GIDA	130,00	-0,31	23.911.410,30	15:24
KUYAS KUYAS YATIRIM	71,95	0,77	1.056.887.090,25	15:28
KZBGY KIZILBUK GYO	3,44	-9,95	479.602.548,54	15:28
KZGYO KUZUGRUP GMYO	21,40	-1,11	32.913.473,06	15:28
LIDER LDR TURIZM	85,05	2,47	42.680.370,75	15:27
LIDFA LIDER FAKTORING	3,16	0,64	27.657.675,39	15:28
LILAK LILA KAGIT	31,34	3,91	124.154.087,80	15:28
LINK LINK BILGISAYAR	240,30	7,09	387.674.370,60	15:28
LKMNH LOKMAN HEKIM SAGLIK	16,40	0,61	10.099.282,47	15:28
LMKDC LIMAK DOGU ANADOLU	35,22	1,50	135.541.489,98	15:27
LOGO LOGO YAZILIM	139,70	0,22	79.226.627,40	15:28
LRSHO LORAS HOLDING	3,57	1,13	42.166.416,20	15:28
LUKSK LUKS KADIFE	98,50	1,29	5.740.792,40	15:27
LXGYO LUXERA GMYO	16,02	9,95	25.406.118,00	15:27
LYDHO LYDIA HOLDING	201,30	0,10	207.822.847,40	15:28
LYDYE LYDIA YESIL ENERJI	17.075,00	3,48	57.903.947,50	15:28
MAALT MARMARIS ALTINYUNUS	992,00	1,59	51.229.700,00	15:28
MACKO MACKOLIK INTERNET HIZMETLERI	34,20	-0,47	26.483.249,32	15:27
MAGEN MARGUN ENERJI	49,70	3,33	252.457.574,62	15:28
MAKIM MAKIM MAKINE	16,92	0,42	6.911.099,79	15:28
MAKTK MAKINA TAKIM	13,93	1,02	22.179.341,44	15:28
MANAS MANAS ENERJI YONETIMI	18,70	10,00	1.972.288.361,56	15:28
MARBL TUREKS TURUNC MADENCILIK	11,80	0,85	13.414.160,23	15:27
MARKA MARKA YATIRIM HOLDING	0,00	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,37	-0,84	110.855.489,10	15:28
MARTI MARTI OTEL	1,53	4,79	294.493.591,24	15:28
MAVI MAVI GIYIM	41,74	1,46	126.129.504,26	15:28
MCARD METROPAL KURUMSAL HIZMETLER	96,80	10,00	2.602.661,60	15:28
MEDTR MEDITERA TIBBI MALZEME	28,36	0,71	8.035.620,74	15:28
MEGAP MEGA POLIETILEN	0,00	0,00	0,00	18:10
MEGMT MEGA METAL	67,30	0,75	269.234.636,30	15:28
MEKAG MEKA GLOBAL MAKINE	7,46	2,47	361.277.219,86	15:28
MEPET METRO PETROL VE TESISLERI	28,24	0,93	24.908.122,02	15:28
MERCN MERCAN KIMYA	17,82	0,96	90.716.417,95	15:28
MERIT MERIT TURIZM	17,08	-3,50	96.067.364,95	15:28
MERKO MERKO GIDA	15,90	-0,13	62.223.197,12	15:28
METRO METRO HOLDING	5,81	1,93	28.265.244,48	15:28
MEYSU MEYSU GIDA	13,78	2,53	367.577.723,39	15:28
MGROS MIGROS TICARET	612,00	1,49	1.865.319.870,50	15:28
MHRGY MHR GMYO	3,45	0,88	8.344.296,80	15:27
MIATK MIA TEKNOLOJI	41,28	2,94	807.782.915,94	15:28
MMCAS MMC SAN. VE TIC. YAT.	97,15	0,00	783.644,15	13:55
MNDRS MENDERES TEKSTIL	14,25	0,92	44.946.263,65	15:28
MNDTR MONDI TURKEY	5,92	1,20	7.751.262,90	15:27
MOBTL MOBILTEL ILETISIM	10,22	-1,45	34.052.145,87	15:28
MOGAN MOGAN ENERJI	10,03	-2,81	113.845.696,31	15:28
MOPAS MOPAS MARKETCILIK	42,40	1,00	250.299.181,02	15:28
MPARK MLP SAGLIK	445,25	1,95	237.828.098,25	15:28
MRGYO MARTI GMYO	1,50	0,00	213.153.788,38	15:28
MRSHL MARSHALL	1.420,00	0,71	4.708.047,00	15:27
MSGYO MISTRAL GMYO	6,52	2,52	17.486.799,95	15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,42	0,28	12.348.552,66	15:28
MTRYO METRO YAT. ORT.	9,88	4,00	1.229.921,12	15:25
MZHLD MAZHAR ZORLU HOLDING	6,33	-1,56	1.657.145,70	15:28
NATEN NATUREL ENERJI	7,34	-2,26	41.848.050,15	15:28
NETAS NETAS TELEKOM.	57,65	1,68	11.292.703,50	15:28
NETCD NETCAD YAZILIM	146,00	6,34	1.915.815.416,60	15:28
NIBAS NIGBAS NIGDE BETON	8,29	1,10	27.705.874,55	15:28
NTGAZ NATURELGAZ	12,45	5,51	127.977.070,56	15:28
NTHOL NET HOLDING	44,86	0,40	24.119.511,06	15:28
NUGYO NUROL GMYO	9,17	-0,11	8.092.589,06	15:27
NUHCM NUH CIMENTO	314,25	2,36	97.067.308,75	15:28
OBAMS OBA MAKARNACILIK	7,60	-1,55	161.015.026,92	15:28
OBASE OBASE BILGISAYAR	34,96	-0,40	10.731.251,68	15:25
ODAS ODAS ELEKTRIK	6,26	4,33	443.190.516,70	15:28
ODINE ODINE TEKNOLOJI	665,00	4,07	499.923.606,00	15:28
OFSYM OFIS YEM GIDA	65,00	1,56	18.710.275,35	15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	243,20	8,09	607.095.751,40	15:28
ONRYT ONUR TEKNOLOJI	59,05	1,29	84.280.398,30	15:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,50	5,11	9.961.836,91	15:27
ORGE ORGE ENERJI ELEKTRIK	69,40	1,68	52.988.488,80	15:28
ORMA ORMA ORMAN MAHSULLERI	160,30	0,00	593.711,90	13:55
OSMEN OSMANLI MENKUL	7,84	-1,26	43.743.379,85	15:28
OSTIM OSTIM ENDUSTRIYEL YAT	2,95	-2,32	55.707.849,66	15:27
OTKAR OTOKAR	370,75	-0,34	160.003.600,50	15:28
OTTO OTTO HOLDING	312,00	-3,70	43.261.460,00	15:28
OYAKC OYAK CIMENTO	23,38	0,86	273.533.287,60	15:28
OYAYO OYAK YAT. ORT.	59,80	0,67	4.266.559,70	15:28
OYLUM OYLUM SINAI YATIRIMLAR	8,27	-0,12	2.902.483,64	15:27
OYYAT OYAK YATIRIM MENKUL	62,95	-0,47	26.157.376,25	15:28
OZATD OZATA DENIZCILIK	217,20	5,33	244.580.114,80	15:27
OZGYO OZDERICI GMYO	2,09	0,48	6.291.082,91	15:28
OZKGY OZAK GMYO	13,77	-2,75	63.768.998,62	15:28
OZRDN OZERDEN AMBALAJ	31,10	9,97	31.454.324,90	15:28
OZSUB OZSU BALIK	23,46	6,64	285.946.262,02	15:28
OZYSR OZYASAR TEL	46,34	0,52	24.468.627,40	15:28
PAGYO PANORA GMYO	98,10	4,36	8.237.450,50	15:27
PAHOL PASIFIK HOLDING	1,50	1,35	258.838.835,45	15:28
PAMEL PAMEL ELEKTRIK	83,85	0,66	4.067.906,45	15:26
PAPIL PAPILON SAVUNMA	16,19	-0,92	127.655.188,58	15:28
PARSN PARSAN	81,60	1,18	12.780.950,25	15:26
PASEU PASIFIK EURASIA LOJISTIK	125,80	0,64	380.798.450,70	15:28
PATEK PASIFIK TEKNOLOJI	18,19	2,77	241.239.616,55	15:28
PCILT PC ILETISIM MEDYA	27,64	5,50	131.332.053,98	15:27
PEKGY PEKER GMYO	13,94	-1,90	3.785.176.628,44	15:28
PENGD PENGUEN GIDA	8,95	0,00	26.149.065,92	15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,42	2,29	22.135.496,25	15:28
PETKM PETKIM	18,56	4,50	1.739.079.468,99	15:28
PETUN PINAR ET VE UN	11,85	0,94	28.701.683,40	15:27
PGSUS PEGASUS	180,40	0,22	2.033.387.235,20	15:28
PINSU PINAR SU	10,87	4,72	225.434.605,73	15:28
PKART PLASTIKKART	75,65	1,07	9.817.933,30	15:27
PKENT PETROKENT TURIZM	158,50	-0,88	31.220.380,10	15:28
PLTUR PLATFORM TURIZM	25,08	10,00	228.164.688,08	15:26
PNLSN PANELSAN CATI CEPHE	50,80	-0,78	75.093.076,34	15:28
PNSUT PINAR SUT	11,11	1,46	17.502.475,87	15:27
POLHO POLISAN HOLDING	20,12	1,62	220.058.711,15	15:28
POLTK POLITEKNIK METAL	5.147,50	1,23	53.018.257,50	15:28
PRDGS PARDUS GIRISIM	7,15	1,85	48.302.781,47	15:27
PRKAB TURK PRYSMIAN KABLO	44,30	1,70	74.633.791,42	15:27
PRKME PARK ELEK.MADENCILIK	18,61	-2,82	35.308.032,55	15:27
PRZMA PRIZMA PRESS MATBAACILIK	15,97	5,48	33.474.189,18	15:27
PSDTC PERGAMON DIS TICARET	126,10	-0,39	2.797.183,80	15:27
PSGYO PASIFIK GMYO	2,25	4,65	367.759.701,03	15:28
QNBFK QNB FINANSAL KIRALAMA	51,15	0,00	1.058.311,15	13:55
QNBTR QNB BANK	266,50	-2,02	2.289.987,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,03	2,02	313.648.891,44	15:28
RALYH RAL YATIRIM HOLDING	141,00	-1,61	76.363.035,00	15:28
RAYSG RAY SIGORTA	205,60	2,95	50.218.140,00	15:27
REEDR REEDER TEKNOLOJI	6,19	1,64	75.576.801,93	15:27
RGYAS RONESANS GAYRIMENKUL YAT.	160,60	1,07	130.007.222,10	15:28
RNPOL RAINBOW POLIKARBONAT	2,02	-1,46	6.560.485,74	15:28
RODRG RODRIGO TEKSTIL	21,04	0,10	3.102.283,96	15:19
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,95	1,28	69.367.293,21	15:28
RUBNS RUBENIS TEKSTIL	33,26	0,18	11.762.419,70	15:28
RUZYE RUZY MADENCILIK VE ENERJI	11,19	0,27	39.721.533,03	15:28
RYGYO REYSAS GMYO	32,22	-0,56	72.245.694,58	15:28
RYSAS REYSAS LOJISTIK	17,12	-1,27	55.290.996,78	15:27
SAFKR SAFKAR EGE SOGUTMACILIK	25,98	-1,37	33.339.219,32	15:28
SAHOL SABANCI HOLDING	97,10	1,15	2.377.163.046,30	15:28
SAMAT SARAY MATBAACILIK	5,51	0,73	2.061.569,08	15:28
SANEL SANEL MUHENDISLIK	36,24	-1,79	10.400.841,40	15:28
SANFM SANIFOAM ENDUSTRI	7,08	1,14	34.901.389,32	15:27
SANKO SANKO PAZARLAMA	20,48	0,59	3.179.431,80	15:26
SARKY SARKUYSAN	31,00	-2,21	192.950.105,22	15:28
SASA SASA POLYESTER	2,42	10,00	5.290.931.138,69	15:28
SAYAS SAY YENILENEBILIR ENERJI	41,34	2,02	26.693.351,78	15:27
SDTTR SDT UZAY VE SAVUNMA	217,70	-2,81	370.267.981,10	15:28
SEGMN SEGMEN KARDESLER GIDA	54,95	3,00	128.189.622,20	15:27
SEGYO SEKER GMYO	6,30	3,11	39.320.858,52	15:28
SEKFK SEKER FIN. KIR.	9,98	-0,80	5.170.547,13	15:25
SEKUR SEKURO PLASTIK	5,85	7,14	8.719.995,54	15:27
SELEC SELCUK ECZA DEPOSU	81,40	1,12	75.549.461,35	15:28
SELVA SELVA GIDA	2,32	0,43	80.221.963,82	15:28
SERNT SERANIT GRANIT SERAMIK	7,62	2,28	49.845.544,52	15:27
SEYKM SEYITLER KIMYA	4,73	0,85	4.264.998,11	15:26
SILVR SILVERLINE ENDUSTRI	2,49	0,81	2.856.940,44	15:27
SISE SISE CAM	42,32	0,91	802.296.521,54	15:28
SKBNK SEKERBANK	11,20	3,51	359.342.285,98	15:28
SKTAS SOKTAS	3,33	1,22	16.004.319,18	15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	293,50	1,21	9.219.224,25	15:27
SKYMD SEKER YATIRIM	12,16	0,83	26.287.848,34	15:28
SMART SMARTIKS YAZILIM	34,72	-1,14	195.489.777,64	15:28
SMRTG SMART GUNES ENERJISI TEK.	7,48	0,40	75.126.976,64	15:28
SMRVA SUMER VARLIK YONETIM	61,20	-0,65	133.220.349,50	15:28
SNGYO SINPAS GMYO	4,06	-9,98	489.303.698,69	15:28
SNICA SANICA ISI SANAYI	3,85	1,85	24.934.910,27	15:27
SNPAM SONMEZ PAMUKLU	22,12	0,36	550.788,00	13:55
SODSN SODAS SODYUM SANAYII	9,95	0,00	707.245,44	13:55
SOKE SOKE DEGIRMENCILIK	15,40	0,33	56.099.311,83	15:27
SOKM SOK MARKETLER TICARET	57,15	0,09	215.039.529,05	15:28
SONME SONMEZ FILAMENT	153,00	1,39	2.096.324,80	15:26
SRVGY SERVET GMYO	3,21	-1,83	168.348.620,51	15:28
SUMAS SUMAS SUNI TAHTA	278,00	-0,36	262.365,25	13:55
SUNTK SUN TEKSTIL	37,74	0,05	15.197.908,58	15:28
SURGY SUR TATIL EVLERI GMYO	58,35	-1,02	124.911.944,75	15:28
SUWEN SUWEN TEKSTIL	9,16	0,77	12.693.955,52	15:28
SVGYO SAVUR GMYO	5,85	9,96	349.855.873,10	15:28
TABGD TAB GIDA	257,25	-0,29	124.320.318,50	15:28
TARKM TARKIM BITKI KORUMA	379,25	0,73	31.461.626,25	15:28
TATEN TATLIPINAR ENERJI URETIM	12,64	6,94	1.074.192.640,27	15:28
TATGD TAT GIDA	18,54	-1,12	27.560.769,47	15:27
TAVHL TAV HAVALIMANLARI	304,75	0,74	411.306.016,50	15:28
TBORG T.TUBORG	155,90	-5,05	100.211.172,30	15:28
TCELL TURKCELL	111,50	2,20	2.152.739.365,70	15:28
TCKRC KIRAC GALVANIZ	102,10	2,72	239.255.795,90	15:28
TDGYO TREND GMYO	18,09	-1,68	7.118.075,74	15:28
TEHOL TERA YATIRIM TEK. HOL.	16,87	8,84	3.039.981.767,94	15:28
TEKTU TEK-ART TURIZM	9,34	2,41	97.191.614,19	15:28
TERA TERA YATIRIM MENKUL DEGERLER	300,00	-0,33	1.523.192.837,50	15:28
TEZOL EUROPAP TEZOL KAGIT	16,89	1,93	89.997.100,49	15:27
TGSAS TGS DIS TICARET	174,00	-2,08	14.789.162,80	15:28
THYAO TURK HAVA YOLLARI	295,00	0,08	8.828.592.320,75	15:28
TKFEN TEKFEN HOLDING	86,30	1,95	388.012.828,05	15:27
TKNSA TEKNOSA IC VE DIS TICARET	24,02	0,08	110.258.549,70	15:27
TLMAN TRABZON LIMAN	89,45	1,59	9.048.683,35	15:27
TMPOL TEMAPOL POLIMER PLASTIK	582,50	-0,09	133.968.098,00	15:27
TMSN TUMOSAN MOTOR VE TRAKTOR	111,30	3,44	251.906.904,80	15:28
TNZTP TAPDI TINAZTEPE	24,46	3,56	59.469.428,18	15:27
TOASO TOFAS OTO. FAB.	307,00	0,82	651.736.042,25	15:28
TRALT TURK ALTIN ISLETMELERI	53,80	0,65	2.068.387.645,95	15:28
TRCAS TURCAS HOLDING	43,56	-3,20	117.636.240,66	15:28
TRENJ TR DOGAL ENERJI	110,90	1,19	176.028.425,60	15:28
TRGYO TORUNLAR GMYO	84,75	4,24	179.341.493,60	15:28
TRHOL TERA FINANSAL YAT. HOL.	800,00	0,38	53.651.047,50	15:27
TRILC TURK ILAC SERUM	15,77	1,22	21.705.074,84	15:28
TRMET TR ANADOLU METAL MADENCILIK	153,00	1,46	397.605.436,60	15:28
TSGYO TSKB GMYO	6,95	1,02	6.440.264,45	15:28
TSKB T.S.K.B.	12,41	1,55	136.278.899,43	15:28
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	135.412.859,79	15:28
TTKOM TURK TELEKOM	62,35	1,05	595.187.493,15	15:28
TTRAK TURK TRAKTOR	460,75	1,54	80.697.649,25	15:28
TUCLK TUGCELIK	4,35	0,00	39.288.891,83	15:27
TUKAS TUKAS	2,38	2,15	186.665.073,29	15:28
TUPRS TUPRAS	259,00	4,31	8.318.015.607,75	15:28
TUREX TUREKS TURIZM TASIMACILIK	7,61	7,18	330.715.098,18	15:28
TURGG TURKER PROJE GAYRIMENKUL	27,68	1,39	6.844.613,68	15:27
TURSG TURKIYE SIGORTA	12,82	4,40	751.890.467,82	15:28
UCAYM UCAY MUHENDISLIK	26,24	-3,88	279.772.899,24	15:28
UFUK UFUK YATIRIM	1.574,00	-3,61	13.943.276,00	15:26
ULAS ULASLAR TURIZM YAT.	32,34	-1,70	5.607.668,38	15:28
ULKER ULKER BISKUVI	111,60	-0,71	634.306.033,70	15:28
ULUFA ULUSAL FAKTORING	3,89	0,00	29.510.428,64	15:27
ULUSE ULUSOY ELEKTRIK	196,50	1,60	29.610.419,30	15:28
ULUUN ULUSOY UN SANAYI	8,06	2,54	66.732.802,15	15:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,26	-0,28	36.150.119,45	15:28
USAK USAK SERAMIK	1,66	2,47	92.369.866,37	15:27
VAKBN VAKIFLAR BANKASI	35,18	-0,96	783.195.338,24	15:28
VAKFA VAKIF FAKTORING	12,56	1,29	136.380.983,30	15:28
VAKFN VAKIF FIN. KIR.	1,92	1,59	73.597.251,03	15:28
VAKKO VAKKO TEKSTIL	70,65	1,36	35.990.714,45	15:28
VANGD VANET GIDA	72,55	-2,29	12.075.503,45	15:24
VBTYZ VBT YAZILIM	23,16	3,76	67.057.555,48	15:28
VERTU VERUSATURK GIRISIM	39,14	1,93	22.428.069,32	15:28
VERUS VERUSA HOLDING	360,00	3,75	117.001.908,75	15:28
VESBE VESTEL BEYAZ ESYA	7,42	1,64	44.104.082,44	15:27
VESTL VESTEL	29,12	3,63	159.115.141,80	15:28
VKFYO VAKIF YAT. ORT.	32,22	-0,80	12.135.242,60	15:27
VKGYO VAKIF GMYO	2,81	0,00	29.336.599,48	15:28
VKING VIKING KAGIT	29,82	1,43	5.936.327,48	15:28
VRGYO VERA KONSEPT GMYO	2,33	3,56	43.171.339,24	15:27
VSNMD VISNE MADENCILIK	78,90	3,61	99.825.079,65	15:28
YAPRK YAPRAK SUT VE BESI CIFT.	13,83	9,94	401.102.934,18	15:28
YATAS YATAS	47,04	3,61	96.232.902,66	15:27
YAYLA YAYLA EN. UR. TUR. VE INS	24,08	-2,11	18.177.819,38	15:27
YBTAS YIBITAS INSAAT MALZEME	23,10	9,79	10.814.407,20	13:55
YEOTK YEO TEKNOLOJI ENERJI	50,85	9,92	1.387.985.638,67	15:27
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	174,70	4,36	79.317.866,30	15:28
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,76	1,52	27.615.858,54	15:27
YKBNK YAPI VE KREDI BANK.	36,50	-0,38	5.815.942.530,06	15:28
YKSLN YUKSELEN CELIK	3,29	3,13	14.858.787,15	15:27
YONGA YONGA MOBILYA	54,95	3,68	843.706,45	13:55
YUNSA YUNSA	8,82	0,68	97.633.042,65	15:28
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,36	0,80	66.578.642,62	15:28
ZEDUR ZEDUR ENERJI	8,23	0,12	15.703.731,34	15:28
ZERGY ZERAY GMYO	19,99	-0,05	62.351.161,62	15:27
ZGYO Z GMYO	25,58	9,97	365.608.185,30	15:24
ZOREN ZORLU ENERJI	3,00	1,69	126.988.076,94	15:28
ZRGYO ZIRAAT GMYO	21,98	-1,79	24.121.056,04	15:27