Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.733
Dünkü Kapanış 11.798
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,00 | -3,90 | 14:46:32 |
| AGHOL | 29,76 | -4,37 | 14:46:08 |
| AHGAZ | 46,72 | -1,89 | 14:46:17 |
| AKBNK | 67,80 | -0,73 | 14:46:35 |
| AKCNS | 180,80 | -3,93 | 14:46:17 |
| AKFYE | 3,95 | -0,75 | 14:46:28 |
| AKSA | 10,11 | -0,79 | 14:46:18 |
| AKSEN | 70,85 | 0,00 | 14:46:25 |
| ALARK | 103,40 | -1,71 | 14:45:06 |
| ALBRK | 8,42 | -1,75 | 14:46:41 |
| ALTNY | 11,41 | -1,64 | 14:46:17 |
| ANHYT | 96,70 | -2,18 | 14:46:24 |
| ANSGR | 21,90 | -1,44 | 14:46:11 |
| ARCLK | 75,10 | -1,83 | 14:44:24 |
| ASELS | 352,00 | 2,70 | 14:46:42 |
| ASTOR | 158,20 | -4,64 | 14:46:38 |
| AYGAZ | 270,50 | -0,82 | 14:46:38 |
| BERA | 10,37 | -1,52 | 14:46:17 |
| BIMAS | 386,50 | 0,26 | 14:46:36 |
| BINHO | 4,00 | -8,68 | 14:46:27 |
| BRSAN | 662,50 | -3,57 | 14:46:36 |
| BRYAT | 1.302,00 | -1,96 | 14:43:43 |
| BTCIM | 1,63 | -3,55 | 14:46:27 |
| CANTE | 0,99 | -1,98 | 14:46:40 |
| CCOLA | 76,25 | -0,59 | 14:46:38 |
| CIMSA | 39,94 | -0,79 | 14:46:17 |
| CVKMD | 11,93 | -2,37 | 14:46:34 |
| CWENE | 15,30 | -5,85 | 14:46:37 |
| DOAS | 134,50 | -0,96 | 14:44:37 |
| DOHOL | 17,35 | -1,70 | 14:46:11 |
| ECILC | 53,15 | -2,03 | 14:46:17 |
| ECZYT | 187,50 | -2,90 | 14:45:20 |
| EGEEN | 4.115,00 | -1,61 | 14:46:34 |
| EGGUB | 86,15 | -2,55 | 14:45:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,63 | -2,10 | 14:46:42 |
| ENERY | 13,91 | -1,07 | 14:44:34 |
| ENJSA | 114,20 | -2,06 | 14:46:35 |
| ENKAI | 75,90 | -2,57 | 14:46:36 |
| ENTRA | 4,39 | -0,45 | 14:46:21 |
| EREGL | 36,24 | -2,53 | 14:46:41 |
| EUREN | 2,27 | -2,99 | 14:46:11 |
| FENER | 2,28 | -3,80 | 14:45:26 |
| FROTO | 67,40 | -1,53 | 14:46:42 |
| GARAN | 133,80 | -0,59 | 14:46:39 |
| GLRMK | 122,20 | -3,02 | 14:46:41 |
| GLYHO | 16,95 | -2,98 | 14:46:22 |
| GRSEL | 267,25 | -0,47 | 14:46:29 |
| GUBRF | 358,75 | -3,88 | 14:46:32 |
| GWIND | 18,09 | -2,27 | 14:46:10 |
| HALKB | 44,64 | 0,72 | 14:46:41 |
| HEKTS | 1,93 | -2,03 | 14:46:27 |
| ISCTR | 13,02 | -0,46 | 14:46:41 |
| ISDMR | 57,50 | -2,79 | 14:45:38 |
| ISMEN | 28,20 | -1,05 | 14:45:38 |
| KARSN | 7,40 | -3,39 | 14:46:35 |
| KATMR | 1,20 | -3,23 | 14:45:48 |
| KCAER | 9,57 | -3,82 | 14:46:26 |
| KCHOL | 204,10 | -2,06 | 14:46:27 |
| KORDS | 2,77 | -2,46 | 14:46:41 |
| KRDMD | 41,90 | -2,10 | 14:45:44 |
| LMKDC | 20,20 | -4,27 | 14:45:59 |
| MAVI | 35,46 | -0,45 | 14:45:36 |
| MGROS | 456,50 | -1,88 | 14:46:33 |
| MPARK | 405,25 | -2,70 | 14:46:33 |
| OBAMS | 3,66 | -5,91 | 14:46:33 |
| ODAS | 4,93 | -1,79 | 14:46:13 |
| OTKAR | 309,00 | -1,67 | 14:45:48 |
| OYAKC | 19,37 | -1,68 | 14:43:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,94 | -3,09 | 14:46:34 |
| PETKM | 19,50 | -0,51 | 14:46:38 |
| PGSUS | 130,00 | -1,52 | 14:46:08 |
| RGYAS | 180,40 | -2,49 | 14:46:16 |
| RYSAS | 25,02 | -2,65 | 14:43:13 |
| SAHOL | 89,35 | 0,17 | 14:46:23 |
| SASA | 1,69 | -2,87 | 14:46:38 |
| SISE | 35,64 | -1,66 | 14:46:34 |
| SNGYO | 2,52 | -1,18 | 14:40:33 |
| SOKM | 57,25 | -1,38 | 14:46:30 |
| TABGD | 199,60 | -2,63 | 14:45:55 |
| TAVHL | 285,75 | -0,17 | 14:45:59 |
| TCELL | 95,70 | -2,00 | 14:46:32 |
| TCKRC | 103,60 | -3,45 | 14:46:17 |
| THYAO | 268,50 | -1,83 | 14:46:41 |
| TKFEN | 175,70 | -9,99 | 14:43:24 |
| TOASO | 232,80 | -2,06 | 14:46:30 |
| TRALT | 40,78 | -2,25 | 14:46:41 |
| TRENJ | 86,40 | -1,87 | 14:45:13 |
| TRGYO | 86,55 | -2,20 | 14:46:08 |
| TRMET | 119,50 | -2,53 | 14:46:40 |
| TSKB | 9,37 | -0,32 | 14:45:18 |
| TTKOM | 50,00 | -2,34 | 14:46:29 |
| TTRAK | 365,25 | -0,88 | 14:46:13 |
| TUKAS | 1,98 | -1,49 | 14:45:43 |
| TUPRS | 358,25 | -1,04 | 14:46:42 |
| TURSG | 4,50 | -6,64 | 14:46:28 |
| ULKER | 78,15 | -2,13 | 14:46:14 |
| VAKBN | 32,96 | -0,72 | 14:44:30 |
| VESTL | 15,58 | 0,84 | 14:46:42 |
| YKBNK | 36,50 | -0,44 | 14:46:39 |
| ZOREN | 1,52 | 0,66 | 14:45:46 |
