HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,39	-1,57	119.237.883,56	18:10
A1YEN A1 YENILENEBILIR ENERJI	34,42	-1,66	100.045.739,10	18:10
AAGYO AGAOGLU GMYO	18,99	-4,95	1.097.038.983,53	18:10
ACSEL ACIPAYAM SELULOZ	121,00	2,89	55.867.154,40	18:10
ADEL ADEL KALEMCILIK	43,74	-5,12	320.030.776,36	18:10
ADESE ADESE GAYRIMENKUL	1,03	-2,83	284.466.173,85	18:10
ADGYO ADRA GMYO	58,95	0,77	53.112.707,50	18:10
AEFES ANADOLU EFES	19,20	-1,03	1.127.389.075,24	18:10
AFYON AFYON CIMENTO	13,90	-1,14	49.069.464,82	18:10
AGESA AGESA HAYAT EMEKLILIK	235,50	-2,28	38.399.986,00	18:10
AGHOL ANADOLU GRUBU HOLDING	31,30	-2,07	177.580.295,48	18:10
AGROT AGROTECH TEKNOLOJI	3,35	-2,05	1.043.206.042,14	18:10
AGYO ATAKULE GMYO	8,57	0,71	4.048.776,00	18:10
AHGAZ AHLATCI DOGALGAZ	27,22	0,96	196.572.389,56	18:10
AHSGY AHES GMYO	18,32	0,66	70.450.316,87	18:10
AKBNK AKBANK	79,25	-1,86	7.854.106.050,85	18:10
AKCNS AKCANSA	214,00	-1,02	179.431.275,40	18:10
AKENR AKENERJI	10,23	0,49	189.158.707,06	18:10
AKFGY AKFEN GMYO	2,84	-0,70	66.444.629,76	18:10
AKFIS AKFEN INSAAT	52,20	3,47	276.456.382,15	18:10
AKFYE AKFEN YEN. ENERJI	22,42	4,18	359.410.510,74	18:10
AKGRT AKSIGORTA	7,22	-3,99	240.997.631,74	18:10
AKHAN AKHAN UN	27,42	-1,79	191.287.082,02	18:10
AKMGY AKMERKEZ GMYO	273,50	0,18	18.272.583,50	18:10
AKSA AKSA	10,39	-1,05	314.867.774,23	18:10
AKSEN AKSA ENERJI	79,00	-1,19	407.784.246,00	18:10
AKSGY AKIS GMYO	8,86	-0,67	25.228.426,60	18:10
AKSUE AKSU ENERJI	37,00	1,48	99.164.644,16	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,73	-0,73	6.788.451,26	18:10
ALARK ALARKO HOLDING	92,40	-1,60	409.714.860,25	18:10
ALBRK ALBARAKA TURK	8,74	-1,91	219.263.590,29	18:10
ALCAR ALARKO CARRIER	797,00	-0,25	20.892.609,50	18:10
ALCTL ALCATEL LUCENT TELETAS	144,40	-0,89	37.329.020,90	18:10
ALFAS ALFA SOLAR ENERJI	39,40	-1,70	55.125.337,72	18:10
ALGYO ALARKO GMYO	5,14	-3,56	172.201.526,42	18:10
ALKA ALKIM KAGIT	11,74	2,35	126.928.598,99	18:10
ALKIM ALKIM KIMYA	20,68	2,58	119.540.850,08	18:10
ALKLC ALTINKILIC GIDA VE SUT	446,75	-0,67	1.014.804.452,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,84	0,27	640.456.612,58	18:10
ALTNY ALTINAY SAVUNMA	15,72	-4,03	346.176.466,45	18:10
ALVES ALVES KABLO	3,50	-5,41	3.112.008.916,84	18:10
ALVESNSE ALVES KABLO	0,00	0,00	750.000.000,00	18:10
ANELE ANEL ELEKTRIK	46,30	9,98	331.770.853,38	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,18	0,36	20.937.691,20	18:10
ANHYT ANADOLU HAYAT EMEK.	111,90	-1,32	61.465.828,50	18:10
ANSGR ANADOLU SIGORTA	28,58	-1,79	121.321.198,66	18:10
ARASE DOGU ARAS ENERJI	100,70	1,67	38.848.866,05	18:10
ARCLK ARCELIK	115,20	-1,20	175.664.491,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	43,36	1,12	183.595.054,76	18:10
ARENA ARENA BILGISAYAR	34,62	7,38	435.722.680,86	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,94	-0,06	338.413.746,80	18:10
ARMGD ARMADA GIDA	145,00	3,87	161.652.272,80	18:10
ARSAN ARSAN HOLDING	3,54	-1,67	46.231.212,00	18:10
ARTMS ARTEMIS HALI	46,80	3,04	154.391.507,50	18:10
ARZUM ARZUM EV ALETLERI	2,74	-1,08	103.414.293,45	18:10
ASELS ASELSAN	396,50	0,00	9.283.983.378,50	18:10
ASGYO ASCE GMYO	11,25	-0,44	22.498.197,74	18:10
ASTOR ASTOR ENERJI	207,90	-3,08	6.985.151.037,60	18:10
ASUZU ANADOLU ISUZU	68,90	-1,01	30.086.508,00	18:10
ATAGY ATA GMYO	12,99	-1,96	2.966.762,12	18:10
ATAKP ATAKEY PATATES	52,00	-4,41	85.553.248,00	18:10
ATATP ATP YAZILIM	141,70	-2,48	84.013.925,80	18:10
ATATR ATA TURIZM	15,87	2,99	1.581.292.498,43	18:10
ATEKS AKIN TEKSTIL	103,40	10,00	4.932.374,60	18:10
ATLAS ATLAS YAT. ORT.	8,76	9,91	19.579.143,17	18:10
ATSYH ATLANTIS YATIRIM HOLDING	57,95	4,13	3.672.455,35	18:10
AVGYO AVRASYA GMYO	13,41	1,13	35.466.932,13	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,64	0,26	79.245.396,76	18:10
AVOD A.V.O.D GIDA VE TARIM	4,31	-2,71	47.389.051,57	18:10
AVPGY AVRUPAKENT GMYO	57,50	0,61	44.285.641,85	18:10
AVTUR AVRASYA PETROL VE TUR.	19,35	-1,02	12.937.029,73	18:10
AYCES ALTINYUNUS CESME	1.305,00	0,77	163.389.741,00	18:10
AYDEM AYDEM ENERJI	28,90	-0,34	41.848.350,28	18:10
AYEN AYEN ENERJI	34,02	3,53	230.155.103,20	18:10
AYES AYES CELIK HASIR VE CIT	31,00	-2,58	2.039.303,60	18:10
AYGAZ AYGAZ	273,00	3,41	170.461.503,50	18:10
AZTEK AZTEK TEKNOLOJI	4,79	0,84	165.708.999,12	18:10
BAGFS BAGFAS	34,82	1,81	126.823.160,34	18:10
BAHKM BAHADIR KIMYA	113,50	-1,73	50.885.899,10	18:10
BAKAB BAK AMBALAJ	43,58	-0,09	10.109.871,86	18:10
BALAT BALATACILAR BALATACILIK	84,45	-1,80	6.593.421,80	18:10
BALSU BALSU GIDA	15,78	1,09	117.409.892,04	18:10
BANVT BANVIT	161,60	-0,86	19.012.572,30	18:10
BARMA BAREM AMBALAJ	59,05	-0,25	112.299.287,35	18:10
BASCM BASTAS BASKENT CIMENTO	14,11	-1,74	1.444.623,17	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,54	-0,52	13.843.579,19	18:10
BAYRK BAYRAK TABAN SANAYI	4,80	-2,44	39.099.195,69	18:10
BEGYO BATI EGE GMYO	4,44	-1,11	34.234.740,54	18:10
BERA BERA HOLDING	17,32	0,58	187.678.508,77	18:10
BESLR BESLER GIDA	13,81	-0,93	54.888.577,35	18:10
BESTE BEST BRANDS ENERJI	24,62	0,41	363.507.911,04	18:10
BEYAZ BEYAZ FILO	31,16	0,06	13.239.087,32	18:10
BFREN BOSCH FREN SISTEMLERI	150,50	-0,79	26.524.150,00	18:10
BIENY BIEN YAPI URUNLERI	25,78	-3,16	70.747.853,32	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,82	-3,46	85.963.330,73	18:10
BIGEN BIRLESIM GRUP ENERJI	14,59	5,27	1.136.796.672,68	18:10
BIGTK BIG MEDYA TEKNOLOJI	214,30	-1,24	68.255.421,80	18:10
BIMAS BIM MAGAZALAR	763,00	1,40	3.317.647.736,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	209,60	2,75	543.253.272,10	18:10
BINHO 1000 YATIRIMLAR HOL.	10,77	3,56	1.008.098.160,67	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,54	-2,06	134.870.996,81	18:10
BIZIM BIZIM MAGAZALARI	28,32	-1,19	9.449.338,74	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,69	-8,15	507.549.551,04	18:10
BLCYT BILICI YATIRIM	31,86	-2,03	75.138.441,22	18:10
BLUME BLUME METAL KIMYA	40,40	0,20	79.197.464,06	18:10
BMSCH BMS CELIK HASIR	18,75	1,41	223.245.985,26	18:10
BMSTL BMS BIRLESIK METAL	84,60	-0,18	133.802.119,50	18:10
BNTAS BANTAS AMBALAJ	6,80	-0,58	22.111.462,67	18:10
BOBET BOGAZICI BETON SANAYI	20,08	0,30	85.750.968,47	18:10
BORLS BORLEASE OTOMOTIV	6,95	-9,97	2.052.410.611,30	18:10
BORSK BOR SEKER	7,16	-3,63	87.139.168,25	18:10
BOSSA BOSSA	6,59	-2,08	22.831.121,63	18:10
BRISA BRISA	84,65	-2,76	37.001.183,90	18:10
BRKO BIRKO MENSUCAT	14,50	2,91	14.199.437,01	18:10
BRKSN BERKOSAN YALITIM	8,91	1,25	7.301.123,01	18:10
BRKVY BIRIKIM VARLIK YONETIM	98,00	-1,26	71.030.723,70	18:10
BRLSM BIRLESIM MUHENDISLIK	15,23	0,73	35.647.750,83	18:10
BRMEN BIRLIK MENSUCAT	7,59	-0,78	3.182.777,85	18:10
BRSAN BORUSAN BORU SANAYI	555,50	0,18	741.731.441,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.134,00	0,05	90.748.990,00	18:10
BSOKE BATISOKE CIMENTO	35,90	1,99	173.148.205,20	18:10
BTCIM BATI CIMENTO	6,49	-0,76	384.142.979,14	18:10
BUCIM BURSA CIMENTO	6,23	-0,64	44.533.843,63	18:10
BULGS BULLS GSYO	47,50	4,35	879.173.224,34	18:10
BURCE BURCELIK	55,75	-0,36	594.563.028,90	18:10
BURVA BURCELIK VANA	1.054,00	-2,86	71.830.553,00	18:10
BVSAN BULBULOGLU VINC	111,70	-3,04	94.826.218,60	18:10
BYDNR BAYDONER RESTORANLARI	37,64	-2,99	37.188.157,36	18:10
CANTE CAN2 TERMIK	1,71	-0,58	906.709.388,18	18:10
CASA CASA EMTIA PETROL	94,00	-2,13	2.295.308,90	18:10
CATES CATES ELEKTRIK	44,40	1,60	111.299.800,96	18:10
CCOLA COCA COLA ICECEK	78,40	-1,69	292.526.871,45	18:10
CELHA CELIK HALAT	10,15	-4,25	64.369.931,98	18:10
CEMAS CEMAS DOKUM	5,00	-0,99	96.327.661,66	18:10
CEMTS CEMTAS	11,24	-0,79	35.859.496,67	18:10
CEMZY CEM ZEYTIN	76,85	1,59	442.679.647,10	18:10
CEOEM CEO EVENT MEDYA	25,00	1,79	64.774.940,76	18:10
CGCAM CAGDAS CAM	41,38	2,22	269.176.156,34	18:10
CIMSA CIMSA	56,30	2,27	830.889.167,40	18:10
CLEBI CELEBI	2.099,00	-1,27	256.145.501,00	18:10
CMBTN CIMBETON	1.880,00	1,13	38.271.773,00	18:10
CMENT CIMENTAS	341,25	3,72	2.138.056,00	18:10
CONSE CONSUS ENERJI	3,49	-1,69	28.630.858,78	18:10
COSMO COSMOS YAT. HOLDING	206,90	-1,00	9.431.367,80	18:10
CRDFA CREDITWEST FAKTORING	30,16	0,33	42.073.849,56	18:10
CRFSA CARREFOURSA	152,10	-2,25	282.279.569,90	18:10
CUSAN CUHADAROGLU METAL	25,02	-2,42	11.659.481,28	18:10
CVKMD CVK MADEN	32,00	-5,16	923.297.451,82	18:10
CWENE CW ENERJI	34,98	1,04	1.253.737.824,98	18:10
DAGI DAGI GIYIM	6,51	3,99	189.440.780,12	18:10
DAPGM DAP GAYRIMENKUL	10,27	-1,25	374.456.910,91	18:10
DARDL DARDANEL	2,23	0,45	94.055.351,26	18:10
DCTTR DCT TRADING DIS TICARET	12,10	6,33	261.742.051,50	18:10
DENGE DENGE HOLDING	2,66	1,92	110.265.744,25	18:10
DERHL DERLUKS YATIRIM HOLDING	15,16	-1,11	84.077.447,96	18:10
DERIM DERIMOD	41,00	0,69	16.839.519,14	18:10
DESA DESA DERI	14,08	0,28	16.320.024,87	18:10
DESPC DESPEC BILGISAYAR	43,90	2,24	61.016.085,14	18:10
DEVA DEVA HOLDING	67,70	0,45	34.048.469,60	18:10
DGATE DATAGATE BILGISAYAR	82,25	0,00	45.051.778,55	18:10
DGGYO DOGUS GMYO	30,58	0,39	3.456.246,54	18:10
DGNMO DOGANLAR MOBILYA	9,68	10,00	74.532.441,93	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	29,00	2,84	1.114.499,00	18:10
DITAS DITAS DOGAN	33,74	2,24	167.127.349,88	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,13	0,16	45.510.301,46	18:10
DMRGD DMR UNLU MAMULLER	4,83	-0,41	313.418.475,91	18:10
DMSAS DEMISAS DOKUM	9,10	3,06	35.395.347,37	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,52	-1,54	16.354.856,92	18:10
DOAS DOGUS OTOMOTIV	183,50	-0,97	276.108.270,40	18:10
DOCO DO-CO	9.400,00	-1,47	67.822.432,50	18:10
DOFER DOFER YAPI MALZEMELERI	35,50	-2,69	83.880.640,80	18:10
DOFRB DOF ROBOTIK	139,20	9,95	2.658.512.690,70	18:10
DOGUB DOGUSAN	117,70	8,48	116.413.189,50	18:10
DOHOL DOGAN HOLDING	21,14	-0,66	203.171.590,34	18:10
DOKTA DOKTAS DOKUMCULUK	24,48	0,99	12.614.509,40	18:10
DSTKF DESTEK FINANS FAKTORING	2.525,00	4,21	1.204.766.404,00	18:10
DUNYH DUNYA HOLDING	119,10	9,97	313.443.702,30	18:10
DURDO DURAN DOGAN BASIM	4,67	0,00	16.127.979,45	18:10
DURKN DURUKAN SEKERLEME	21,10	-5,30	98.834.467,34	18:10
DYOBY DYO BOYA	17,53	2,28	685.125.671,10	18:10
DZGYO DENIZ GMYO	7,95	-1,85	29.838.692,96	18:10
EBEBK EBEBEK MAGAZACILIK	71,35	0,00	30.332.472,00	18:10
ECILC ECZACIBASI ILAC	85,95	-2,50	540.047.372,25	18:10
ECOGR ECOGREEN ENERJI	36,98	0,49	126.701.878,30	18:10
ECZYT ECZACIBASI YATIRIM	365,00	0,69	131.363.919,75	18:10
EDATA E-DATA TEKNOLOJI	18,02	-9,99	13.136.580,00	18:10
EDIP EDIP GAYRIMENKUL	37,96	0,90	16.087.954,18	18:10
EFOR EFOR YATIRIM	10,56	8,53	2.474.762.541,80	18:10
EGEEN EGE ENDUSTRI	6.682,50	-2,80	151.688.067,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,74	0,13	107.296.942,58	18:10
EGEPO NASMED EGEPOL	18,58	5,21	100.965.484,48	18:10
EGGUB EGE GUBRE	122,00	-0,65	59.745.157,40	18:10
EGPRO EGE PROFIL	43,20	-4,97	331.966.944,68	18:10
EGSER EGE SERAMIK	3,04	2,70	16.057.186,98	18:10
EKGYO EMLAK KONUT GMYO	21,16	-0,75	1.388.761.894,94	18:10
EKIZ EKIZ KIMYA	94,05	1,46	1.511.891,30	18:10
EKOS EKOS TEKNOLOJI	5,73	-2,39	72.077.311,41	18:10
EKSUN EKSUN GIDA	5,88	-3,61	29.856.326,18	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,96	0,85	43.107.533,16	18:10
EMKEL EMEK ELEKTRIK	27,42	-2,21	735.948.754,04	18:10
EMNIS EMINIS AMBALAJ	149,00	-1,39	1.001.124,00	18:10
EMPAE EMPA ELEKTRONIK	39,64	1,95	261.701.994,52	18:10
ENDAE ENDA ENERJI HOLDING	16,16	2,02	93.283.757,85	18:10
ENERY ENERYA ENERJI	9,12	-1,19	736.094.785,55	18:10
ENJSA ENERJISA ENERJI	117,20	-0,93	480.683.056,50	18:10
ENKAI ENKA INSAAT	106,80	1,23	923.294.790,60	18:10
ENPRA ENPARA BANK	103,50	-0,10	41.561.609,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,22	-1,65	353.362.604,93	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,65	-2,84	457.819.730,26	18:10
EPLAS EGEPLAST	6,07	-1,94	31.627.727,23	18:10
ERBOS ERBOSAN	201,40	-0,10	10.302.853,10	18:10
ERCB ERCIYAS CELIK BORU	59,00	-3,36	77.908.187,70	18:10
EREGL EREGLI DEMIR CELIK	32,60	-3,32	5.184.678.043,32	18:10
ERSU ERSU GIDA	28,50	-1,72	19.050.782,46	18:10
ESCAR ESCAR FILO	55,35	9,93	319.316.319,80	18:10
ESCOM ESCORT TEKNOLOJI	4,84	-5,10	489.316.090,37	18:10
ESEN ESENBOGA ELEKTRIK	4,27	-9,92	4.347.718.660,34	18:10
ETILR ETILER GIDA	5,17	-5,48	813.855.701,52	18:10
ETYAT EURO TREND YAT. ORT.	8,24	1,35	5.838.080,18	18:10
EUHOL EURO YATIRIM HOLDING	13,15	0,00	11.774.669,39	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,61	4,25	8.182.797,75	18:10
EUPWR EUROPOWER ENERJI	40,98	-1,30	306.652.552,12	18:10
EUREN EUROPEN ENDUSTRI	5,53	3,36	719.655.643,53	18:10
EUYO EURO YAT. ORT.	6,34	-1,71	4.739.955,54	18:10
EYGYO EYG GMYO	2,90	-1,02	47.767.746,59	18:10
FADE FADE GIDA	15,04	-1,05	22.236.335,44	18:10
FENER FENERBAHCE FUTBOL	2,76	-3,50	358.192.072,24	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	15,68	-0,32	63.288.436,41	18:10
FMIZP F-M IZMIT PISTON	288,25	-0,77	14.643.898,25	18:10
FONET FONET BILGI TEKNOLOJILERI	4,88	2,31	323.468.814,22	18:10
FORMT FORMET METAL VE CAM	2,89	-1,03	221.613.706,50	18:10
FORTE FORTE BILGI ILETISIM	94,70	-0,73	134.533.284,25	18:10
FRIGO FRIGO PAK GIDA	8,91	4,33	305.250.783,03	18:10
FRMPL FORMUL PLASTIK VE METAL	33,90	-1,74	97.133.076,32	18:10
FROTO FORD OTOSAN	102,30	-1,16	1.789.817.025,30	18:10
FZLGY FUZUL GMYO	15,35	1,19	256.126.307,83	18:10
GARAN GARANTI BANKASI	139,40	-1,69	3.185.835.020,40	18:10
GARFA GARANTI FAKTORING	28,34	1,80	52.855.559,68	18:10
GATEG GATE GROUP TEKNOLOJI	340,00	-2,16	7.072.223,50	18:10
GEDIK GEDIK Y. MEN. DEG.	5,88	0,86	12.959.256,89	18:10
GEDZA GEDIZ AMBALAJ	29,40	-0,68	14.883.819,56	18:10
GENIL GEN ILAC	9,65	-2,82	252.689.205,39	18:10
GENKM GENTAS KIMYA	13,89	1,02	484.623.984,51	18:10
GENTS GENTAS	7,34	-2,78	171.779.194,27	18:10
GEREL GERSAN ELEKTRIK	38,80	3,97	489.833.679,54	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,16	-2,33	211.735.809,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	84,00	-3,34	305.195.550,60	18:10
GLBMD GLOBAL MEN. DEG.	12,64	-0,86	3.506.684,10	18:10
GLCVY GELECEK VARLIK YONETIMI	62,50	0,24	63.069.154,80	18:10
GLRMK GULERMAK AGIR SANAYI	197,40	-9,90	16.507.233.741,60	18:10
GLRYH GULER YAT. HOLDING	4,39	-0,45	27.482.136,25	18:10
GLYHO GLOBAL YAT. HOLDING	15,80	0,25	66.332.787,15	18:10
GMTAS GIMAT MAGAZACILIK	48,70	5,69	1.163.839.442,29	18:10
GOKNR GOKNUR GIDA	22,10	-0,72	81.005.770,10	18:10
GOLTS GOLTAS CIMENTO	375,00	-0,66	33.032.181,50	18:10
GOODY GOOD-YEAR	15,45	1,51	40.539.093,54	18:10
GOZDE GOZDE GIRISIM	20,80	0,00	18.348.398,92	18:10
GRNYO GARANTI YAT. ORT.	18,28	2,18	13.891.249,97	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	302,00	-2,11	172.343.853,75	18:10
GRTHO GRAINTURK HOLDING	239,60	-1,24	199.190.456,50	18:10
GSDDE GSD DENIZCILIK	10,76	0,56	24.268.563,00	18:10
GSDHO GSD HOLDING	5,02	-0,99	20.791.118,77	18:10
GSRAY GALATASARAY SPORTIF	1,16	0,00	269.307.011,30	18:10
GUBRF GUBRE FABRIK.	516,50	0,88	903.511.529,50	18:10
GUNDG GUNDOGDU GIDA	875,00	-0,57	221.715.381,00	18:10
GWIND GALATA WIND ENERJI	25,94	-0,77	123.413.220,66	18:10
GZNMI GEZINOMI SEYAHAT	75,50	-3,58	234.714.802,25	18:10
HALKB T. HALK BANKASI	40,36	-0,93	1.393.847.780,74	18:10
HATEK HATAY TEKSTIL	17,51	9,99	168.754.865,16	18:10
HATSN HATSAN GEMI	43,40	-4,02	502.252.274,14	18:10
HDFGS HEDEF GIRISIM	3,71	0,27	281.385.757,64	18:10
HEDEF HEDEF HOLDING	131,50	0,77	225.157.921,40	18:10
HEKTS HEKTAS	3,24	-0,31	357.897.840,44	18:10
HKTM HIDROPAR HAREKET KONTROL	15,24	-1,61	237.514.415,24	18:10
HLGYO HALK GMYO	5,77	-1,03	426.221.475,03	18:10
HOROZ HOROZ LOJISTIK	70,40	10,00	853.622.502,85	18:10
HRKET HAREKET PROJE TASIMACILIGI	67,15	0,07	61.658.867,65	18:10
HTTBT HITIT BILGISAYAR	42,16	1,74	77.753.752,60	18:10
HUBVC HUB GIRISIM	3,98	-2,45	28.305.588,45	18:10
HUNER HUN YENILENEBILIR ENERJI	3,30	-1,20	64.939.981,96	18:10
HURGZ HURRIYET GZT.	6,58	8,05	195.903.211,02	18:10
ICBCT ICBC TURKEY BANK	15,82	-0,19	33.265.211,24	18:10
ICUGS ICU GIRISIM	4,73	2,16	145.332.394,83	18:10
IDGYO IDEALIST GMYO	3,37	-6,13	13.387.370,00	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	0,00	262.226.314,60	18:10
IHAAS IHLAS HABER AJANSI	78,00	-1,70	89.083.742,35	18:10
IHEVA IHLAS EV ALETLERI	2,24	-0,88	5.878.755,15	18:10
IHGZT IHLAS GAZETECILIK	1,47	-0,68	37.747.374,96	18:10
IHLAS IHLAS HOLDING	2,18	-0,91	146.259.289,70	18:10
IHLGM IHLAS GAYRIMENKUL	2,23	-2,62	385.189.750,02	18:10
IHYAY IHLAS YAYIN HOLDING	1,84	-3,16	34.480.315,50	18:10
IMASM IMAS MAKINA	3,85	0,26	132.550.475,27	18:10
INDES INDEKS BILGISAYAR	9,83	-0,10	78.561.977,69	18:10
INFO INFO YATIRIM	3,51	0,00	47.721.688,75	18:10
INGRM INGRAM BILISIM	427,00	2,89	39.222.602,25	18:10
INTEK INNOSA TEKNOLOJI	251,00	-3,46	1.149.747,20	18:10
INTEM INTEMA	290,00	-2,03	27.104.132,00	18:10
INVEO INVEO YATIRIM HOLDING	7,94	-2,10	39.659.977,53	18:10
INVES INVESTCO HOLDING	560,50	-5,16	107.594.193,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,45	0,13	1.556.500,15	18:10
ISBTR IS BANKASI (B)	415.000,00	-3,93	846.975,00	18:10
ISCTR IS BANKASI (C)	14,79	-0,07	6.904.392.846,87	18:10
ISDMR ISKENDERUN DEMIR CELIK	45,04	-0,53	92.809.344,16	18:10
ISFIN IS FIN.KIR.	20,64	-1,24	34.512.778,26	18:10
ISGSY IS GIRISIM	119,00	-0,25	188.482.901,50	18:10
ISGYO IS GMYO	20,84	-1,70	25.259.153,34	18:10
ISKPL ISIK PLASTIK	19,40	0,78	1.597.941.025,37	18:10
ISKUR IS BANKASI (KUR.)	2.749.985,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,50	-1,14	257.193.027,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,36	1,33	10.682.245,71	18:10
ISYAT IS YAT. ORT.	8,38	0,60	15.911.858,45	18:10
IZENR IZDEMIR ENERJI	10,31	0,10	662.851.336,22	18:10
IZFAS IZMIR FIRCA	68,90	0,88	469.754.413,80	18:10
IZINV IZ YATIRIM HOLDING	66,30	-1,85	32.134.882,90	18:10
IZMDC IZMIR DEMIR CELIK	6,83	-0,73	29.875.137,81	18:10
JANTS JANTSA JANT SANAYI	18,01	-0,72	27.701.974,85	18:10
KAPLM KAPLAMIN	621,50	-0,80	96.028.649,00	18:10
KAREL KAREL ELEKTRONIK	10,56	-1,58	164.322.161,49	18:10
KARSN KARSAN OTOMOTIV	11,31	-2,33	227.185.329,77	18:10
KARTN KARTONSAN	104,10	6,28	319.231.167,95	18:10
KATMR KATMERCILER EKIPMAN	2,82	-4,08	290.391.493,84	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,03	2,24	197.757.301,12	18:10
KBORU KUZEY BORU	23,66	-1,58	408.587.758,58	18:10
KCAER KOCAER CELIK	11,50	-2,38	130.303.429,49	18:10
KCHOL KOC HOLDING	204,90	-0,53	2.601.572.198,70	18:10
KENT KENT GIDA	421,25	-1,98	1.051.840,75	18:10
KERVN KERVANSARAY YAT. HOLDING	4,01	6,65	2.422.643,82	18:10
KFEIN KAFEIN YAZILIM	8,73	-1,02	22.213.301,61	18:10
KGYO KORAY GMYO	11,43	2,05	210.370.800,09	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,58	0,57	19.426.724,49	18:10
KLGYO KILER GMYO	5,30	0,76	88.617.888,51	18:10
KLKIM KALEKIM KIMYEVI MADDELER	35,28	-1,67	91.215.071,02	18:10
KLMSN KLIMASAN KLIMA	33,52	-2,27	69.228.606,18	18:10
KLNMA T. KALKINMA BANK.	9,60	0,10	2.123.235,78	18:10
KLRHO KILER HOLDING	107,00	-0,19	516.440.856,00	18:10
KLSER KALESERAMIK	26,88	-1,68	28.135.326,98	18:10
KLSYN KOLEKSIYON MOBILYA	11,83	-0,17	29.346.863,81	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,05	0,25	137.088.197,80	18:10
KMPUR KIMTEKS POLIURETAN	18,63	1,09	40.146.747,44	18:10
KNFRT KONFRUT TARIM	12,75	-2,22	30.108.231,17	18:10
KOCMT KOC METALURJI	2,66	-0,75	32.850.425,32	18:10
KONKA KONYA KAGIT	17,29	0,70	97.508.624,47	18:10
KONTR KONTROLMATIK TEKNOLOJI	11,70	-9,93	2.596.303.544,61	18:10
KONYA KONYA CIMENTO	4.330,00	-1,98	55.364.810,00	18:10
KOPOL KOZA POLYESTER	6,24	-2,80	66.702.951,97	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,75	-0,54	202.991.050,60	18:10
KOTON KOTON MAGAZACILIK	15,68	-0,70	35.911.354,64	18:10
KRDMA KARDEMIR (A)	32,82	-0,30	256.218.751,68	18:10
KRDMB KARDEMIR (B)	73,35	4,19	262.718.819,05	18:10
KRDMD KARDEMIR (D)	36,16	0,17	2.101.372.179,56	18:10
KRGYO KORFEZ GMYO	2,88	-1,37	18.343.474,90	18:10
KRONT KRON TEKNOLOJI	22,66	6,19	125.685.020,96	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,05	-0,55	17.067.093,27	18:10
KRSTL KRISTAL KOLA	9,23	-1,39	36.170.762,48	18:10
KRTEK KARSU TEKSTIL	24,98	0,32	6.703.419,62	18:10
KRVGD KERVAN GIDA	2,87	-0,35	16.356.325,54	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.232,50	-2,05	2.510.022,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	103,60	3,60	5.031.266.625,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	134,60	-2,39	308.269.605,90	18:10
KUTPO KUTAHYA PORSELEN	99,00	-1,10	36.579.748,70	18:10
KUVVA KUVVA GIDA	119,60	-0,50	11.291.873,60	18:10
KUYAS KUYAS YATIRIM	94,20	2,84	918.165.659,60	18:10
KZBGY KIZILBUK GYO	3,19	0,63	141.351.379,81	18:10
KZGYO KUZUGRUP GMYO	23,36	-0,43	29.046.701,86	18:10
LIDER LDR TURIZM	141,10	-3,16	155.861.208,80	18:10
LIDFA LIDER FAKTORING	3,71	1,64	43.199.678,04	18:10
LILAK LILA KAGIT	41,50	2,62	435.882.101,34	18:10
LINK LINK BILGISAYAR	5,34	-2,73	121.235.484,60	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,47	-1,90	21.151.809,42	18:10
LMKDC LIMAK DOGU ANADOLU	34,14	-0,06	254.811.977,10	18:10
LOGO LOGO YAZILIM	139,00	-2,25	119.031.521,40	18:10
LRSHO LORAS HOLDING	3,78	-1,82	89.980.570,20	18:10
LUKSK LUKS KADIFE	105,30	-0,66	10.328.904,10	18:10
LXGYO LUXERA GMYO	16,08	-1,11	534.508.819,16	18:10
LYDHO LYDIA HOLDING	198,20	0,10	98.367.781,70	18:10
LYDYE LYDIA YESIL ENERJI	16.035,00	0,66	23.786.775,00	18:10
MAALT MARMARIS ALTINYUNUS	1.331,00	-1,41	86.416.059,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,40	1,22	59.925.800,38	18:10
MAGEN MARGUN ENERJI	60,00	-0,25	381.371.452,55	18:10
MAKIM MAKIM MAKINE	19,75	4,50	165.626.917,52	18:10
MAKTK MAKINA TAKIM	13,60	-0,37	35.469.449,80	18:10
MANAS MANAS ENERJI YONETIMI	22,94	-1,46	857.407.128,30	18:10
MARBL TUREKS TURUNC MADENCILIK	14,11	5,61	172.752.487,17	18:10
MARKA MARKA YATIRIM HOLDING	54,15	-1,99	91.938.995,45	18:10
MARMR MARMARA HOLDING	2,82	-5,37	610.543.535,08	18:10
MARTI MARTI OTEL	2,28	-0,87	244.053.643,81	18:10
MAVI MAVI GIYIM	43,70	-0,27	163.518.908,66	18:10
MCARD METROPAL KURUMSAL HIZMETLER	169,00	2,36	1.505.740.764,30	18:10
MEDTR MEDITERA TIBBI MALZEME	30,32	0,53	12.437.331,98	18:10
MEGAP MEGA POLIETILEN	3,16	-3,66	12.527.568,88	18:10
MEGMT MEGA METAL	77,80	-1,52	797.625.217,35	18:10
MEKAG MEKA GLOBAL MAKINE	4,29	-0,92	156.726.832,37	18:10
MEPET METRO PETROL VE TESISLERI	23,34	-1,52	8.543.824,38	18:10
MERCN MERCAN KIMYA	22,50	0,00	371.990.715,96	18:10
MERIT MERIT TURIZM	16,58	-0,90	48.841.183,86	18:10
MERKO MERKO GIDA	15,24	-0,39	93.832.611,93	18:10
METRO METRO HOLDING	7,29	5,65	116.993.907,42	18:10
MEYSU MEYSU GIDA	17,48	7,90	1.411.680.121,60	18:10
MGROS MIGROS TICARET	657,50	-0,83	1.396.264.509,00	18:10
MHRGY MHR GMYO	3,88	1,57	39.732.791,21	18:10
MIATK MIA TEKNOLOJI	41,12	1,28	644.417.933,34	18:10
MMCAS MMC SAN. VE TIC. YAT.	80,95	2,47	1.119.735,65	18:10
MNDRS MENDERES TEKSTIL	12,81	-0,23	69.848.493,17	18:10
MNDTR MONDI TURKEY	6,22	2,13	18.056.942,66	18:10
MOBTL MOBILTEL ILETISIM	13,31	-0,45	83.153.160,36	18:10
MOGAN MOGAN ENERJI	13,28	1,37	186.208.237,55	18:10
MOPAS MOPAS MARKETCILIK	41,00	1,89	220.989.202,18	18:10
MPARK MLP SAGLIK	463,00	-0,64	162.561.913,25	18:10
MRGYO MARTI GMYO	1,91	0,00	578.745.032,51	18:10
MRSHL MARSHALL	1.578,00	0,19	54.443.190,00	18:10
MSGYO MISTRAL GMYO	8,21	-2,26	47.068.853,24	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,86	-0,70	12.346.085,60	18:10
MTRYO METRO YAT. ORT.	9,81	0,10	4.159.813,65	18:10
MZHLD MAZHAR ZORLU HOLDING	6,33	-1,56	3.862.769,73	18:10
NATEN NATUREL ENERJI	7,29	-10,00	1.028.159.992,62	18:10
NETAS NETAS TELEKOM.	62,95	-0,08	37.764.560,55	18:10
NETCD NETCAD YAZILIM	124,60	-1,66	1.733.011.551,60	18:10
NIBAS NIGBAS NIGDE BETON	5,91	-6,93	84.234.203,12	18:10
NTGAZ NATURELGAZ	12,20	0,91	79.977.185,63	18:10
NTHOL NET HOLDING	39,60	-0,35	40.243.834,94	18:10
NUGYO NUROL GMYO	10,00	1,11	21.498.925,52	18:10
NUHCM NUH CIMENTO	250,00	1,21	25.581.261,00	18:10
OBAMS OBA MAKARNACILIK	7,95	-0,38	282.065.661,11	18:10
OBASE OBASE BILGISAYAR	38,50	1,48	24.920.825,44	18:10
ODAS ODAS ELEKTRIK	6,84	0,59	524.365.394,98	18:10
ODINE ODINE TEKNOLOJI	975,00	3,72	338.508.794,50	18:10
OFSYM OFIS YEM GIDA	58,30	-1,27	29.428.398,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	285,00	-0,44	124.704.493,25	18:10
ONRYT ONUR TEKNOLOJI	60,15	-2,12	36.601.007,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,74	0,00	8.180.819,30	18:10
ORGE ORGE ENERJI ELEKTRIK	84,00	2,25	174.789.045,20	18:10
ORMA ORMA ORMAN MAHSULLERI	158,10	-2,17	1.067.712,60	18:10
OSMEN OSMANLI MENKUL	7,88	-2,72	14.119.491,04	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,83	-1,39	34.229.882,34	18:10
OTKAR OTOKAR	384,00	-1,85	137.577.582,75	18:10
OTTO OTTO HOLDING	355,00	-0,63	261.806.370,50	18:10
OYAKC OYAK CIMENTO	24,28	-2,88	436.688.479,98	18:10
OYAYO OYAK YAT. ORT.	54,15	-1,81	5.614.432,35	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,90	-2,20	23.210.596,90	18:10
OYYAT OYAK YATIRIM MENKUL	56,55	-0,79	14.891.774,10	18:10
OZATD OZATA DENIZCILIK	251,00	0,64	82.852.894,30	18:10
OZGYO OZDERICI GMYO	2,15	-1,38	17.195.241,66	18:10
OZKGY OZAK GMYO	12,90	-1,60	62.299.850,38	18:10
OZRDN OZERDEN AMBALAJ	37,50	-0,21	29.447.441,28	18:10
OZSUB OZSU BALIK	23,70	0,34	24.240.296,10	18:10
OZYSR OZYASAR TEL	47,80	-0,04	26.260.841,80	18:10
PAGYO PANORA GMYO	126,70	0,48	13.782.476,70	18:10
PAHOL PASIFIK HOLDING	1,59	-0,63	712.862.415,08	18:10
PAMEL PAMEL ELEKTRIK	90,95	5,02	184.120.008,55	18:10
PAPIL PAPILON SAVUNMA	17,30	3,28	616.748.153,53	18:10
PARSN PARSAN	83,40	-0,54	27.137.189,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	124,90	-0,79	677.889.074,40	18:10
PATEK PASIFIK TEKNOLOJI	21,06	-2,68	253.927.623,64	18:10
PCILT PC ILETISIM MEDYA	26,64	1,37	49.694.598,84	18:10
PEKGY PEKER GMYO	14,40	-0,28	3.272.180.266,46	18:10
PENGD PENGUEN GIDA	13,69	-2,28	755.835.607,85	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,25	-2,06	58.917.612,75	18:10
PETKM PETKIM	23,00	0,35	2.043.304.477,52	18:10
PETUN PINAR ET VE UN	12,52	-0,71	19.304.048,94	18:10
PGSUS PEGASUS	190,20	0,00	1.897.765.750,40	18:10
PINSU PINAR SU	12,20	-2,09	45.693.730,48	18:10
PKART PLASTIKKART	105,40	9,96	280.380.265,80	18:10
PKENT PETROKENT TURIZM	162,10	-1,34	49.241.055,90	18:10
PLTUR PLATFORM TURIZM	26,92	9,97	306.904.947,50	18:10
PNLSN PANELSAN CATI CEPHE	46,80	-0,47	55.203.262,24	18:10
PNSUT PINAR SUT	12,75	-1,32	33.534.463,72	18:10
POLHO POLISAN HOLDING	22,60	-2,59	89.174.299,42	18:10
POLTK POLITEKNIK METAL	5.600,00	-1,50	62.076.085,00	18:10
PRDGS PARDUS GIRISIM	8,66	2,61	150.588.931,61	18:10
PRKAB TURK PRYSMIAN KABLO	40,58	0,84	72.988.006,86	18:10
PRKME PARK ELEK.MADENCILIK	19,18	-1,64	28.973.701,66	18:10
PRZMA PRIZMA PRESS MATBAACILIK	23,50	9,92	34.521.320,48	18:10
PSDTC PERGAMON DIS TICARET	138,80	-0,29	7.397.397,00	18:10
PSGYO PASIFIK GMYO	2,91	3,19	951.378.523,58	18:10
QNBFK QNB FINANSAL KIRALAMA	41,76	-2,61	4.376.890,18	18:10
QNBTR QNB BANK	260,50	-1,88	5.341.083,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,86	-2,77	532.209.730,11	18:10
RALYH RAL YATIRIM HOLDING	326,50	0,46	510.840.802,25	18:10
RAYSG RAY SIGORTA	209,70	-0,14	38.061.300,20	18:10
REEDR REEDER TEKNOLOJI	8,05	-4,05	496.209.155,34	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	189,00	-0,05	212.969.675,40	18:10
RNPOL RAINBOW POLIKARBONAT	3,19	5,28	37.670.421,99	18:10
RODRG RODRIGO TEKSTIL	20,50	-0,10	8.436.172,05	18:10
RTALB RTA LABORATUVARLARI	3,64	-1,62	74.313.890,17	18:10
RUBNS RUBENIS TEKSTIL	31,08	-0,83	36.637.507,16	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,21	0,46	218.284.993,64	18:10
RYGYO REYSAS GMYO	32,00	-1,23	65.300.051,28	18:10
RYSAS REYSAS LOJISTIK	22,40	1,63	144.510.321,30	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,16	-2,78	144.180.955,46	18:10
SAHOL SABANCI HOLDING	98,90	-2,08	3.549.983.338,80	18:10
SAMAT SARAY MATBAACILIK	5,60	-2,95	16.282.042,63	18:10
SANEL SANEL MUHENDISLIK	35,14	-2,66	11.565.182,22	18:10
SANFM SANIFOAM ENDUSTRI	7,55	-1,44	75.562.126,23	18:10
SANKO SANKO PAZARLAMA	22,60	1,53	18.872.933,46	18:10
SARKY SARKUYSAN	27,76	-1,63	231.313.499,56	18:10
SASA SASA POLYESTER	2,97	-1,98	8.200.125.017,36	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,44	-1,09	44.371.461,50	18:10
SDTTR SDT UZAY VE SAVUNMA	218,50	-5,00	256.593.485,80	18:10
SEGMN SEGMEN KARDESLER GIDA	61,50	-0,97	144.298.714,65	18:10
SEGYO SEKER GMYO	5,00	2,04	90.824.741,78	18:10
SEKFK SEKER FIN. KIR.	11,35	2,99	7.112.221,38	18:10
SEKUR SEKURO PLASTIK	7,86	3,56	14.717.405,12	18:10
SELEC SELCUK ECZA DEPOSU	90,20	1,92	183.364.529,10	18:10
SELVA SELVA GIDA	2,69	9,80	403.285.892,45	18:10
SERNT SERANIT GRANIT SERAMIK	9,08	-1,09	119.485.609,87	18:10
SEYKM SEYITLER KIMYA	4,45	-0,45	6.701.663,88	18:10
SILVR SILVERLINE ENDUSTRI	2,54	-2,68	7.480.467,54	18:10
SISE SISE CAM	47,40	0,38	1.661.556.100,58	18:10
SKBNK SEKERBANK	13,01	-1,81	474.169.666,58	18:10
SKTAS SOKTAS	3,30	1,85	47.842.486,28	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	369,00	-4,34	47.147.953,50	18:10
SKYMD SEKER YATIRIM	13,69	-0,36	62.468.429,25	18:10
SMART SMARTIKS YAZILIM	34,00	-3,35	135.014.270,44	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,41	-1,59	88.360.307,64	18:10
SMRVA SUMER VARLIK YONETIM	90,85	-5,95	3.005.250.976,25	18:10
SNGYO SINPAS GMYO	3,66	-0,81	74.963.339,48	18:10
SNICA SANICA ISI SANAYI	4,15	-0,95	29.027.533,90	18:10
SNPAM SONMEZ PAMUKLU	21,20	0,00	1.055.930,48	18:10
SODSN SODAS SODYUM SANAYII	10,00	-2,91	755.379,23	18:10
SOKE SOKE DEGIRMENCILIK	18,74	-0,69	73.307.852,09	18:10
SOKM SOK MARKETLER TICARET	50,50	-0,98	296.285.873,15	18:10
SONME SONMEZ FILAMENT	140,20	0,21	6.991.628,00	18:10
SRVGY SERVET GMYO	3,23	-0,62	59.289.875,50	18:10
SUMAS SUMAS SUNI TAHTA	262,75	-1,96	879.516,25	18:10
SUNTK SUN TEKSTIL	36,14	-1,36	38.118.382,18	18:10
SURGY SUR TATIL EVLERI GMYO	69,35	-1,63	424.310.943,90	18:10
SUWEN SUWEN TEKSTIL	9,32	-0,32	28.821.205,67	18:10
SVGYO SAVUR GMYO	18,00	9,96	455.001.638,28	18:10
TABGD TAB GIDA	259,50	0,10	253.061.203,75	18:10
TARKM TARKIM BITKI KORUMA	417,00	-1,53	58.778.267,00	18:10
TATEN TATLIPINAR ENERJI URETIM	14,23	-1,86	675.395.127,77	18:10
TATGD TAT GIDA	16,65	-0,77	40.702.886,00	18:10
TAVHL TAV HAVALIMANLARI	308,25	-1,52	535.414.020,75	18:10
TBORG T.TUBORG	145,50	-0,89	28.659.154,50	18:10
TCELL TURKCELL	114,10	-1,04	1.346.251.521,10	18:10
TCKRC KIRAC GALVANIZ	105,00	0,10	560.549.734,35	18:10
TDGYO TREND GMYO	16,23	-1,34	9.226.786,55	18:10
TEHOL TERA YATIRIM TEK. HOL.	24,98	-1,50	5.245.490.355,36	18:10
TEKTU TEK-ART TURIZM	12,32	1,23	212.722.099,93	18:10
TERA TERA YATIRIM MENKUL DEGERLER	289,00	-9,97	5.972.400.608,75	18:10
TEZOL EUROPAP TEZOL KAGIT	18,85	-1,72	186.338.410,57	18:10
TGSAS TGS DIS TICARET	168,70	2,80	105.759.438,30	18:10
THYAO TURK HAVA YOLLARI	323,50	-1,07	12.312.817.279,63	18:10
TKFEN TEKFEN HOLDING	133,00	0,00	1.193.020.169,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,92	-5,45	224.067.770,16	18:10
TLMAN TRABZON LIMAN	96,90	0,21	13.212.367,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	670,00	-0,74	116.822.378,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,50	-0,77	65.321.898,60	18:10
TNZTP TAPDI TINAZTEPE	24,80	-0,08	142.634.672,98	18:10
TOASO TOFAS OTO. FAB.	293,00	1,38	891.512.587,00	18:10
TRALT TURK ALTIN ISLETMELERI	46,96	-2,65	5.238.205.497,48	18:10
TRCAS TURCAS HOLDING	47,28	0,25	31.410.745,82	18:10
TRENJ TR DOGAL ENERJI	92,15	-3,51	161.007.587,45	18:10
TRGYO TORUNLAR GMYO	95,20	1,28	109.929.880,65	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.321,00	1,23	178.567.086,00	18:10
TRILC TURK ILAC SERUM	19,10	3,02	273.203.629,42	18:10
TRMET TR ANADOLU METAL MADENCILIK	134,30	-2,11	364.050.035,60	18:10
TSGYO TSKB GMYO	6,94	-0,43	8.033.157,61	18:10
TSKB T.S.K.B.	12,28	-0,97	164.601.809,69	18:10
TSPOR TRABZONSPOR SPORTIF	1,03	0,00	182.356.049,93	18:10
TTKOM TURK TELEKOM	63,65	-2,23	1.390.036.099,35	18:10
TTRAK TURK TRAKTOR	481,00	-0,16	54.508.729,25	18:10
TUCLK TUGCELIK	4,27	-1,61	54.516.019,40	18:10
TUKAS TUKAS	2,57	-3,75	359.897.914,29	18:10
TUPRS TUPRAS	263,00	3,75	8.321.352.305,75	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,35	-1,30	260.812.193,49	18:10
TURGG TURKER PROJE GAYRIMENKUL	35,12	9,96	213.426.478,42	18:10
TURSG TURKIYE SIGORTA	14,06	-2,97	352.087.067,77	18:10
UCAYM UCAY MUHENDISLIK	28,66	-4,78	725.098.962,34	18:10
UFUK UFUK YATIRIM	1.629,00	1,81	50.664.817,00	18:10
ULAS ULASLAR TURIZM YAT.	29,64	-1,46	13.967.266,94	18:10
ULKER ULKER BISKUVI	122,00	-1,37	706.095.033,70	18:10
ULUFA ULUSAL FAKTORING	5,08	2,21	107.638.225,99	18:10
ULUSE ULUSOY ELEKTRIK	250,25	-0,10	117.222.753,55	18:10
ULUUN ULUSOY UN SANAYI	8,09	1,13	148.107.499,27	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,74	1,10	29.777.827,79	18:10
USAK USAK SERAMIK	1,80	-2,70	375.750.524,28	18:10
VAKBN VAKIFLAR BANKASI	33,34	-1,13	1.253.784.548,22	18:10
VAKFA VAKIF FAKTORING	13,14	0,31	165.317.952,59	18:10
VAKFN VAKIF FIN. KIR.	1,89	-0,53	124.131.774,98	18:10
VAKKO VAKKO TEKSTIL	82,00	1,36	71.728.114,45	18:10
VANGD VANET GIDA	91,95	-0,05	35.734.826,50	18:10
VBTYZ VBT YAZILIM	21,34	-2,11	28.401.925,30	18:10
VERTU VERUSATURK GIRISIM	41,98	-0,14	27.314.128,94	18:10
VERUS VERUSA HOLDING	510,00	-4,40	62.689.986,50	18:10
VESBE VESTEL BEYAZ ESYA	7,32	-1,88	42.783.602,53	18:10
VESTL VESTEL	28,58	-2,79	173.518.102,84	18:10
VKFYO VAKIF YAT. ORT.	35,32	9,96	25.018.576,96	18:10
VKGYO VAKIF GMYO	2,79	1,45	203.300.483,24	18:10
VKING VIKING KAGIT	26,82	-1,76	12.605.113,46	18:10
VRGYO VERA KONSEPT GMYO	2,42	-2,42	62.540.452,10	18:10
VSNMD VISNE MADENCILIK	90,95	-3,76	283.281.335,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	14,88	-1,26	68.642.030,57	18:10
YATAS YATAS	44,00	0,09	14.849.707,52	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,00	3,31	149.253.269,40	18:10
YBTAS YIBITAS INSAAT MALZEME	18,18	-1,20	1.600.389,55	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,40	-1,69	286.339.408,25	18:10
YESIL YESIL YATIRIM HOLDING	1,50	-1,96	55.285.382,50	18:10
YGGYO YENI GIMAT GMYO	225,50	4,21	92.977.211,70	18:10
YIGIT YIGIT AKU	23,80	0,17	76.995.312,98	18:10
YKBNK YAPI VE KREDI BANK.	37,94	-1,56	5.912.455.079,98	18:10
YKSLN YUKSELEN CELIK	3,24	0,62	28.258.141,03	18:10
YONGA YONGA MOBILYA	54,55	2,06	1.357.893,55	18:10
YUNSA YUNSA	8,86	-1,12	46.746.815,81	18:10
YYAPI YESIL YAPI	0,95	-1,04	6.422.544,01	18:10
YYLGD YAYLA GIDA	11,64	-1,10	111.358.993,45	18:10
ZEDUR ZEDUR ENERJI	9,05	-0,98	24.455.721,26	18:10
ZERGY ZERAY GMYO	20,44	-0,68	223.914.353,00	18:10
ZGYO Z GMYO	31,44	4,11	1.952.075.556,14	18:10
ZOREN ZORLU ENERJI	3,03	-0,98	117.059.310,83	18:10
ZRGYO ZIRAAT GMYO	21,80	-1,89	32.334.379,48	18:10