HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,38	-3,89	407.344.465,72	15:46
A1YEN A1 YENILENEBILIR ENERJI	3,44	-3,10	104.313.600,12	15:46
AAGYO AGAOGLU GMYO	17,14	1,24	466.156.706,61	15:46
ACSEL ACIPAYAM SELULOZ	141,30	-3,22	61.261.594,30	15:45
ADEL ADEL KALEMCILIK	33,14	0,79	124.773.153,04	15:46
ADESE ADESE GAYRIMENKUL	0,99	0,00	75.828.157,85	15:46
ADGYO ADRA GMYO	52,10	-1,14	23.965.221,25	15:45
AEFES ANADOLU EFES	19,99	-1,53	303.917.687,47	15:46
AFYON AFYON CIMENTO	12,69	-0,78	14.394.804,75	15:46
AGESA AGESA HAYAT EMEKLILIK	244,50	-0,61	26.160.325,30	15:43
AGHOL ANADOLU GRUBU HOLDING	32,30	-1,16	50.238.226,16	15:46
AGROT AGROTECH TEKNOLOJI	2,79	-0,36	59.196.664,62	15:46
AGYO ATAKULE GMYO	8,07	-0,86	1.331.676,22	15:41
AHGAZ AHLATCI DOGALGAZ	30,64	-3,04	67.460.019,66	15:46
AHSGY AHES GMYO	18,99	-3,65	28.551.990,89	15:46
AKBNK AKBANK	66,55	-0,89	4.317.160.330,05	15:46
AKCNS AKCANSA	210,30	1,11	91.029.451,80	15:46
AKENR AKENERJI	13,18	-2,44	168.692.049,49	15:46
AKFGY AKFEN GMYO	2,74	-4,53	88.371.208,50	15:46
AKFIS AKFEN INSAAT	64,80	1,89	156.254.846,85	15:45
AKFYE AKFEN YEN. ENERJI	27,20	0,67	309.309.205,04	15:46
AKGRT AKSIGORTA	7,07	-0,14	27.846.036,11	15:44
AKHAN AKHAN UN	33,12	1,60	283.766.602,92	15:46
AKMGY AKMERKEZ GMYO	259,25	-0,86	3.745.890,00	15:45
AKSA AKSA	10,82	-1,90	136.572.722,18	15:46
AKSEN AKSA ENERJI	76,95	-0,32	527.786.164,65	15:46
AKSGY AKIS GMYO	9,13	-0,33	8.147.112,36	15:46
AKSUE AKSU ENERJI	36,96	-0,11	43.879.861,74	15:45
AKYHO AKDENIZ YATIRIM HOLDING	2,62	-0,76	2.802.002,77	15:46
ALARK ALARKO HOLDING	105,40	0,86	418.403.369,70	15:46
ALBRK ALBARAKA TURK	7,94	-1,00	94.607.920,88	15:46
ALCAR ALARKO CARRIER	729,00	-0,14	15.960.609,00	15:42
ALCTL ALCATEL LUCENT TELETAS	143,80	-2,44	71.097.433,30	15:46
ALFAS ALFA SOLAR ENERJI	63,10	-0,32	782.374.945,90	15:46
ALGYO ALARKO GMYO	7,12	1,86	263.064.790,88	15:46
ALKA ALKIM KAGIT	9,66	-1,43	33.442.050,69	15:46
ALKIM ALKIM KIMYA	17,16	2,57	55.796.858,64	15:46
ALKLC ALTINKILIC GIDA VE SUT	331,25	-2,79	221.866.634,00	15:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,39	-3,26	1.082.116.425,71	15:46
ALTNY ALTINAY SAVUNMA	16,19	1,82	216.366.946,07	15:46
ALVES ALVES KABLO	2,71	-1,45	152.078.649,90	15:46
ANELE ANEL ELEKTRIK	100,30	4,48	63.933.770,75	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,11	9,99	169.472.895,73	15:45
ANHYT ANADOLU HAYAT EMEK.	101,60	-1,07	33.279.582,90	15:46
ANSGR ANADOLU SIGORTA	27,24	0,07	36.298.192,24	15:46
ARASE DOGU ARAS ENERJI	110,60	-3,99	28.635.166,90	15:45
ARCLK ARCELIK	101,50	-0,98	67.607.755,30	15:46
ARDYZ ARD BILISIM TEKNOLOJILERI	59,80	-2,29	248.402.320,60	15:46
ARENA ARENA BILGISAYAR	26,68	-1,91	24.557.454,20	15:45
ARFYE ARF BIO YENILENEBILIR ENERJI	28,62	-2,98	89.963.998,08	15:46
ARMGD ARMADA GIDA	125,40	-2,34	117.794.875,30	15:45
ARSAN ARSAN HOLDING	3,24	-2,99	44.411.163,73	15:46
ARTMS ARTEMIS HALI	40,68	-2,45	53.996.961,14	15:46
ARZUM ARZUM EV ALETLERI	2,21	-0,90	21.163.677,43	15:46
ASELS ASELSAN	375,75	5,18	8.540.126.315,50	15:46
ASGYO ASCE GMYO	11,41	-0,61	17.445.219,17	15:45
ASTOR ASTOR ENERJI	283,75	-5,10	9.376.437.070,25	15:46
ASUZU ANADOLU ISUZU	62,30	0,32	24.786.298,50	15:46
ATAGY ATA GMYO	12,38	-1,43	1.320.737,55	15:42
ATAKP ATAKEY PATATES	54,45	-3,54	29.119.987,80	15:46
ATATP ATP YAZILIM	241,40	-2,31	345.435.844,90	15:46
ATATR ATA TURIZM	17,33	-1,59	577.271.357,11	15:46
ATEKS AKIN TEKSTIL	91,50	-0,81	1.312.236,50	13:55
ATLAS ATLAS YAT. ORT.	7,84	-0,38	5.389.098,02	15:43
ATSYH ATLANTIS YATIRIM HOLDING	85,00	2,41	4.638.397,00	13:55
AVGYO AVRASYA GMYO	14,09	-4,54	11.226.925,87	15:44
AVHOL AVRUPA YATIRIM HOLDING	49,48	-0,84	185.973.466,09	15:46
AVOD A.V.O.D GIDA VE TARIM	4,35	0,00	18.147.331,48	15:45
AVPGY AVRUPAKENT GMYO	58,35	-0,68	39.290.897,30	15:46
AVTUR AVRASYA PETROL VE TUR.	17,80	0,39	5.282.102,66	15:44
AYCES ALTINYUNUS CESME	698,50	1,97	445.434.573,50	15:46
AYDEM AYDEM ENERJI	26,02	-0,08	39.409.020,30	15:46
AYEN AYEN ENERJI	39,68	1,07	443.283.522,42	15:46
AYES AYES CELIK HASIR VE CIT	33,50	1,52	892.455,24	13:55
AYGAZ AYGAZ	230,50	0,88	71.627.980,50	15:45
AZTEK AZTEK TEKNOLOJI	5,21	-0,38	60.690.018,62	15:46
BAGFS BAGFAS	26,10	-3,48	35.601.185,08	15:46
BAHKM BAHADIR KIMYA	118,00	4,70	79.888.208,40	15:46
BAKAB BAK AMBALAJ	46,52	-1,06	14.344.486,76	15:42
BALAT BALATACILAR BALATACILIK	64,30	-3,31	1.346.088,10	13:55
BALSU BALSU GIDA	13,46	-1,39	54.595.290,65	15:46
BANVT BANVIT	154,50	-0,26	12.047.883,50	15:45
BARMA BAREM AMBALAJ	67,55	2,35	342.620.406,35	15:46
BASCM BASTAS BASKENT CIMENTO	17,00	2,91	2.742.208,80	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,94	0,62	16.945.354,58	15:46
BAYRK BAYRAK TABAN SANAYI	5,47	1,67	226.168.313,37	15:46
BEGYO BATI EGE GMYO	4,10	0,24	18.691.451,26	15:45
BERA BERA HOLDING	16,26	-1,03	78.062.170,25	15:46
BESLR BESLER GIDA	13,58	-1,59	16.065.813,15	15:45
BESTE BEST BRANDS ENERJI	41,80	5,82	1.231.365.774,66	15:46
BEYAZ BEYAZ FILO	27,24	-1,16	13.945.932,30	15:44
BFREN BOSCH FREN SISTEMLERI	137,10	-0,87	14.393.282,60	15:46
BIENY BIEN YAPI URUNLERI	22,64	-0,53	42.475.974,86	15:46
BIGCH BUYUK SEFLER BIGCHEFS	6,70	-4,29	25.667.625,47	15:42
BIGEN BIRLESIM GRUP ENERJI	48,42	-10,00	14.978.969,10	13:55
BIGTK BIG MEDYA TEKNOLOJI	211,70	-0,61	37.277.153,80	15:46
BIMAS BIM MAGAZALAR	383,25	-0,13	3.101.919.262,00	15:46
BINBN BIN ULASIM TEKNOLOJILERI	172,20	-1,66	26.843.090,40	15:46
BINHO 1000 YATIRIMLAR HOL.	8,77	-1,13	71.891.010,79	15:46
BIOEN BIOTREND CEVRE VE ENERJI	17,15	-2,50	60.557.293,41	15:45
BIZIM BIZIM MAGAZALARI	27,06	-0,44	4.604.660,96	15:45
BJKAS BESIKTAS FUTBOL YAT.	1,58	0,00	59.706.041,60	15:46
BLCYT BILICI YATIRIM	26,08	-5,16	176.371.926,50	15:46
BLUME BLUME METAL KIMYA	32,10	0,94	73.023.019,76	15:46
BMSCH BMS CELIK HASIR	16,24	-0,06	19.168.025,20	15:43
BMSTL BMS BIRLESIK METAL	85,40	0,41	71.658.472,40	15:46
BNTAS BANTAS AMBALAJ	6,73	-0,15	10.696.365,72	15:45
BOBET BOGAZICI BETON SANAYI	18,83	0,05	37.998.747,53	15:46
BORLS BORLEASE OTOMOTIV	5,43	-3,04	90.084.159,17	15:46
BORSK BOR SEKER	6,00	-0,83	42.716.020,89	15:46
BOSSA BOSSA	6,51	0,93	7.740.365,79	15:46
BRISA BRISA	91,20	0,61	12.386.128,95	15:46
BRKO BIRKO MENSUCAT	11,96	6,79	7.524.231,00	13:55
BRKSN BERKOSAN YALITIM	8,03	-2,31	4.876.724,42	15:45
BRKVY BIRIKIM VARLIK YONETIM	92,20	1,37	36.892.081,60	15:44
BRLSM BIRLESIM MUHENDISLIK	20,90	-4,22	237.173.045,04	15:46
BRMEN BIRLIK MENSUCAT	11,00	0,00	744.298,50	13:55
BRSAN BORUSAN BORU SANAYI	610,00	2,01	1.429.149.468,50	15:46
BRYAT BORUSAN YAT. PAZ.	1.981,00	-0,30	80.696.548,00	15:46
BSOKE BATISOKE CIMENTO	32,64	-1,75	87.136.014,64	15:46
BTCIM BATI CIMENTO	5,73	-1,88	116.227.358,87	15:45
BUCIM BURSA CIMENTO	5,94	-0,83	15.555.516,38	15:45
BULGS BULLS GSYO	39,16	-2,10	88.476.141,72	15:46
BURCE BURCELIK	44,66	-1,50	57.594.580,08	15:45
BURVA BURCELIK VANA	1.027,00	-4,02	18.199.132,00	15:42
BVSAN BULBULOGLU VINC	120,80	2,46	125.325.522,90	15:46
BYDNR BAYDONER RESTORANLARI	39,62	-1,83	24.937.446,70	15:44
CANTE CAN2 TERMIK	1,46	-2,67	378.487.911,25	15:46
CASA CASA EMTIA PETROL	80,20	-0,93	881.714,45	13:55
CATES CATES ELEKTRIK	39,52	-3,61	31.194.382,48	15:46
CCOLA COCA COLA ICECEK	78,00	-0,45	315.071.996,90	15:46
CELHA CELIK HALAT	19,04	-2,36	232.197.381,25	15:45
CEMAS CEMAS DOKUM	4,68	0,00	41.744.612,09	15:44
CEMTS CEMTAS	10,01	-0,50	18.577.570,42	15:45
CEMZY CEM ZEYTIN	13,33	0,60	52.341.142,93	15:45
CEOEM CEO EVENT MEDYA	25,96	-2,99	33.576.591,08	15:46
CGCAM CAGDAS CAM	45,60	-1,51	416.797.370,74	15:46
CIMSA CIMSA	49,72	0,44	152.013.646,24	15:46
CLEBI CELEBI	1.607,00	-0,74	32.219.773,00	15:46
CMBTN CIMBETON	1.531,00	-1,54	10.348.526,00	15:45
CMENT CIMENTAS	293,00	-0,68	588.253,00	13:55
CONSE CONSUS ENERJI	2,86	-1,38	10.658.314,54	15:46
COSMO COSMOS YAT. HOLDING	167,70	2,76	10.318.005,70	15:45
CRDFA CREDITWEST FAKTORING	39,50	3,40	61.108.578,18	15:46
CRFSA CARREFOURSA	150,30	-1,64	205.339.372,90	15:46
CUSAN CUHADAROGLU METAL	24,90	-3,04	36.290.296,80	15:44
CVKMD CVK MADEN	41,00	-2,66	468.019.092,32	15:46
CWENE CW ENERJI	36,88	-0,49	520.795.051,80	15:46
DAGI DAGI GIYIM	7,24	1,97	81.111.360,33	15:43
DAPGM DAP GAYRIMENKUL	11,51	-2,46	2.227.441.355,77	15:46
DARDL DARDANEL	2,09	-1,88	27.131.857,94	15:46
DCTTR DCT TRADING DIS TICARET	11,68	-6,34	102.735.256,98	15:46
DENGE DENGE HOLDING	2,12	-1,85	22.046.590,46	15:46
DERHL DERLUKS YATIRIM HOLDING	13,09	-1,65	36.163.196,96	15:46
DERIM DERIMOD	42,22	-1,31	111.163.385,82	15:46
DESA DESA DERI	11,96	-1,97	5.434.344,85	15:46
DESPC DESPEC BILGISAYAR	43,66	0,37	15.265.637,42	15:45
DEVA DEVA HOLDING	64,45	-0,08	51.396.868,05	15:46
DGATE DATAGATE BILGISAYAR	122,20	-0,16	47.077.054,00	15:46
DGGYO DOGUS GMYO	31,44	-1,07	2.087.797,66	15:40
DGNMO DOGANLAR MOBILYA	9,07	-0,11	25.865.917,68	15:46
DIRIT DIRITEKS DIRILIS TEKSTIL	21,32	-9,97	4.117.352,44	13:55
DITAS DITAS BDY	43,60	-1,27	268.079.628,68	15:46
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,07	-0,82	29.010.457,80	15:46
DMRGD DMR UNLU MAMULLER	9,85	-4,55	438.378.341,86	15:45
DMSAS DEMISAS DOKUM	8,59	0,00	10.015.684,75	15:44
DNISI DINAMIK ISI MAKINA YALITIM	20,72	9,98	24.137.300,01	15:41
DOAS DOGUS OTOMOTIV	187,60	-1,52	204.932.230,20	15:46
DOCO DO-CO	9.620,00	0,21	92.325.212,50	15:46
DOFER DOFER YAPI MALZEMELERI	34,18	1,06	27.684.112,10	15:46
DOFRB DOF ROBOTIK	159,50	-4,72	722.098.017,10	15:46
DOGUB DOGUSAN	104,00	4,00	47.352.724,95	15:46
DOHOL DOGAN HOLDING	21,68	0,65	79.867.866,88	15:46
DOKTA DOKTAS DOKUMCULUK	26,12	-2,25	10.396.268,36	15:46
DSTKF DESTEK FINANS FAKTORING	2.570,00	0,78	949.446.590,00	15:46
DUNYH DUNYA HOLDING	109,50	-2,06	69.238.917,00	15:46
DURDO DURAN DOGAN BASIM	5,52	0,91	13.877.083,71	15:46
DURKN DURUKAN SEKERLEME	19,24	-2,83	35.364.416,88	15:46
DYOBY DYO BOYA	15,16	-1,75	32.354.369,01	15:46
DZGYO DENIZ GMYO	8,36	-1,65	10.420.837,89	15:44
EBEBK EBEBEK MAGAZACILIK	84,60	-1,17	35.776.662,50	15:45
ECILC ECZACIBASI ILAC	83,15	-1,36	162.735.086,35	15:45
ECOGR ECOGREEN ENERJI	37,38	-1,89	101.713.499,14	15:45
ECZYT ECZACIBASI YATIRIM	358,00	-0,35	39.248.434,25	15:46
EDATA E-DATA TEKNOLOJI	15,63	-0,64	78.576.745,16	15:46
EDIP EDIP GAYRIMENKUL	36,98	0,49	13.405.329,10	15:42
EFOR EFOR YATIRIM	13,14	3,06	695.097.564,27	15:46
EGEEN EGE ENDUSTRI	5.675,00	-1,35	74.549.675,00	15:45
EGEGY EGEYAPI AVRUPA GMYO	27,18	-2,44	61.537.277,66	15:44
EGEPO NASMED EGEPOL	18,95	-1,71	27.257.325,11	15:46
EGGUB EGE GUBRE	106,20	-6,27	110.824.043,70	15:46
EGPRO EGE PROFIL	37,54	0,81	20.624.612,54	15:46
EGSER EGE SERAMIK	3,15	-2,17	7.929.102,96	15:45
EKDMR EKINCILER DEMIR CELIK	59,90	2,92	1.758.609.512,55	15:46
EKGYO EMLAK KONUT GMYO	19,30	0,52	990.011.559,63	15:46
EKIZ EKIZ KIMYA	81,50	-2,86	1.742.827,00	13:55
EKOS EKOS TEKNOLOJI	7,13	-6,31	199.421.571,43	15:46
EKSUN EKSUN GIDA	6,88	-1,85	24.832.329,16	15:46
ELITE ELITE NATUREL ORGANIK GIDA	36,90	-1,55	60.589.893,50	15:46
EMKEL EMEK ELEKTRIK	21,36	-3,96	110.394.146,82	15:46
EMNIS EMINIS AMBALAJ	159,10	-3,46	389.980,90	13:55
EMPAE EMPA ELEKTRONIK	158,50	9,99	451.418.552,10	15:46
ENDAE ENDA ENERJI HOLDING	20,60	4,25	285.185.447,23	15:46
ENERY ENERYA ENERJI	8,45	-0,24	65.476.428,70	15:46
ENJSA ENERJISA ENERJI	104,90	-0,76	122.648.313,10	15:46
ENKAI ENKA INSAAT	93,50	-2,76	561.969.898,85	15:46
ENPRA ENPARA BANK	72,40	0,56	2.860.668,80	13:55
ENSRI ENSARI SINAI YATIRIMLAR	11,97	-10,00	1.410.833.247,93	15:46
ENTRA IC ENTERRA YEN. ENERJI	4,66	-1,89	63.610.479,09	15:46
EPLAS EGEPLAST	5,94	-0,34	41.028.549,45	15:44
ERBOS ERBOSAN	186,60	-0,27	29.856.612,50	15:45
ERCB ERCIYAS CELIK BORU	58,95	-1,67	31.024.022,25	15:46
EREGL EREGLI DEMIR CELIK	38,88	0,62	2.559.785.517,12	15:46
ERSU ERSU GIDA	29,00	7,41	25.765.773,52	15:45
ESCAR ESCAR FILO	47,58	-0,13	47.521.737,38	15:46
ESCOM ESCORT TEKNOLOJI	4,88	-2,98	101.930.789,08	15:46
ESEN ESENBOGA ELEKTRIK	3,77	-1,31	114.047.382,88	15:46
ETILR ETILER GIDA	5,26	0,00	98.429.149,81	15:46
ETYAT EURO TREND YAT. ORT.	11,79	1,90	11.238.299,53	15:45
EUHOL EURO YATIRIM HOLDING	11,21	-0,80	2.395.133,05	13:55
EUKYO EURO KAPITAL YAT. ORT.	9,40	0,00	11.341.531,23	15:40
EUPWR EUROPOWER ENERJI	95,25	8,42	6.369.286.912,80	15:46
EUREN EUROPEN ENDUSTRI	4,55	-1,09	93.556.199,37	15:46
EUYO EURO YAT. ORT.	6,67	-3,05	2.827.289,80	15:45
EYGYO EYG GMYO	2,50	0,40	23.670.221,12	15:46
FADE FADE GIDA	15,88	-1,61	27.834.752,59	15:46
FENER FENERBAHCE FUTBOL	3,38	-2,87	579.417.410,48	15:46
FLAP FLAP KONGRE TOPLANTI HIZ.	14,25	-1,32	12.500.758,99	15:46
FMIZP F-M IZMIT PISTON	309,00	0,49	47.728.614,50	15:45
FONET FONET BILGI TEKNOLOJILERI	5,23	-0,95	134.805.044,96	15:46
FORMT FORMET METAL VE CAM	2,26	-0,88	132.286.672,84	15:46
FORTE FORTE BILGI ILETISIM	92,20	-0,97	71.338.084,05	15:46
FRIGO FRIGO PAK GIDA	3,09	-0,32	44.877.532,65	15:44
FRMPL FORMUL PLASTIK VE METAL	39,70	1,12	289.088.259,88	15:46
FROTO FORD OTOSAN	86,55	0,29	1.129.652.732,75	15:46
FZLGY FUZUL GMYO	15,50	-1,84	700.409.241,32	15:46
GARAN GARANTI BANKASI	128,60	-1,38	2.129.120.904,70	15:46
GARFA GARANTI FAKTORING	32,04	3,56	49.602.319,62	15:45
GATEG GATE GROUP TEKNOLOJI	304,50	1,50	12.255.316,50	13:55
GEDIK GEDIK Y. MEN. DEG.	7,01	-2,50	116.667.466,64	15:46
GEDZA GEDIZ AMBALAJ	31,70	-2,88	61.292.360,14	15:46
GENIL GEN ILAC	8,20	-1,32	161.018.372,48	15:46
GENKM GENTAS KIMYA	20,00	5,10	1.840.934.005,20	15:46
GENTS GENTAS	6,64	-2,78	35.119.354,36	15:46
GEREL GERSAN ELEKTRIK	41,74	0,63	239.597.117,36	15:46
GESAN GIRISIM ELEKTRIK SANAYI	90,80	4,19	4.753.045.272,00	15:46
GIPTA GIPTA OFIS KIRTASIYE	69,95	-1,41	61.081.307,60	15:46
GLBMD GLOBAL MEN. DEG.	13,25	8,16	15.902.037,28	15:46
GLCVY GELECEK VARLIK YONETIMI	57,25	-1,29	31.593.113,20	15:45
GLRMK GULERMAK AGIR SANAYI	170,60	-1,73	340.304.175,70	15:46
GLRYH GULER YAT. HOLDING	3,31	-1,49	45.196.468,33	15:46
GLYHO GLOBAL YAT. HOLDING	15,47	-1,84	41.867.127,80	15:46
GMTAS GIMAT MAGAZACILIK	44,12	-6,92	128.451.585,08	15:46
GOKNR GOKNUR GIDA	23,06	-1,96	144.371.091,32	15:46
GOLTS GOLTAS CIMENTO	320,50	-1,84	18.865.105,25	15:46
GOODY GOOD-YEAR	15,72	-0,69	11.102.958,52	15:43
GOZDE GOZDE GIRISIM	20,24	0,90	18.889.910,38	15:44
GRNYO GARANTI YAT. ORT.	19,02	-1,60	4.897.775,08	15:39
GRSEL GUR-SEL TURIZM TASIMACILIK	303,50	-0,65	62.010.408,25	15:46
GRTHO GRAINTURK HOLDING	201,60	-1,99	64.758.820,70	15:46
GSDDE GSD DENIZCILIK	14,35	-4,40	408.739.237,95	15:46
GSDHO GSD HOLDING	6,10	-6,58	911.355.074,40	15:46
GSRAY GALATASARAY SPORTIF	1,06	-1,85	85.381.859,79	15:46
GUBRF GUBRE FABRIK.	469,25	-2,09	700.168.331,00	15:46
GUNDG GUNDOGDU GIDA	1.230,00	-5,60	286.307.642,00	15:46
GWIND GALATA WIND ENERJI	26,66	-1,70	174.049.943,72	15:46
GZNMI GEZINOMI SEYAHAT	63,35	-2,69	161.500.089,75	15:46
HALKB T. HALK BANKASI	45,44	-2,57	1.855.160.096,92	15:46
HATEK HATAY TEKSTIL	16,28	-1,69	8.277.649,26	15:42
HATSN HATSAN GEMI	57,65	-4,79	211.164.233,75	15:46
HDFGS HEDEF GIRISIM	2,65	4,33	197.563.159,65	15:46
HEDEF HEDEF HOLDING	108,90	-1,00	128.211.843,40	15:46
HEKTS HEKTAS	3,73	-2,36	1.274.963.978,40	15:46
HKTM HIDROPAR HAREKET KONTROL	14,18	-3,01	43.297.856,76	15:46
HLGYO HALK GMYO	6,22	0,48	169.088.097,87	15:45
HOROZ HOROZ LOJISTIK	61,95	-2,13	68.150.674,70	15:46
HRKET HAREKET PROJE TASIMACILIGI	124,70	-5,10	919.484.079,90	15:46
HTTBT HITIT BILGISAYAR	39,66	-2,56	15.177.800,28	15:45
HUBVC HUB GIRISIM	3,10	-3,13	6.016.107,24	15:45
HUNER HUN YENILENEBILIR ENERJI	3,81	-1,80	97.408.703,36	15:46
HURGZ HURRIYET GZT.	6,59	-1,64	32.302.789,98	15:46
ICBCT ICBC TURKEY BANK	19,59	-3,88	74.974.840,64	15:46
ICUGS ICU GIRISIM	5,24	-4,73	95.677.527,51	15:46
IDGYO IDEALIST GMYO	4,90	-7,72	12.136.376,52	15:46
IEYHO ISIKLAR ENERJI YAPI HOL.	122,60	0,66	227.579.116,40	15:46
IHAAS IHLAS HABER AJANSI	92,80	1,03	201.664.734,70	15:46
IHEVA IHLAS EV ALETLERI	2,09	-1,42	1.873.730,36	15:46
IHGZT IHLAS GAZETECILIK	1,35	0,00	20.353.557,69	15:46
IHLAS IHLAS HOLDING	1,28	-5,19	139.449.933,27	15:46
IHLASR IHLAS HOLDING - RHKP	0,29	-19,44	50.733.090,09	15:46
IHLGM IHLAS GAYRIMENKUL	1,83	-1,08	19.626.596,91	15:46
IHYAY IHLAS YAYIN HOLDING	1,62	-1,82	4.465.004,59	15:45
IMASM IMAS MAKINA	3,02	-1,31	46.566.022,02	15:46
INDES INDEKS BILGISAYAR	11,40	-1,72	42.135.550,16	15:45
INFO INFO YATIRIM	3,59	-2,71	50.423.302,18	15:45
INGRM INGRAM BILISIM	423,50	-2,25	44.436.279,75	15:46
INTEK INNOSA TEKNOLOJI	233,10	-2,06	973.490,70	13:55
INTEM INTEMA	261,75	-1,97	9.899.693,75	15:46
INVEO INVEO YATIRIM HOLDING	7,70	-3,63	45.686.782,98	15:46
INVES INVESTCO HOLDING	650,50	0,70	24.604.609,50	15:45
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,00	-0,66	531.598,90	13:55
ISBTR IS BANKASI (B)	420.000,00	5,00	5.028.000,00	13:55
ISCTR IS BANKASI (C)	13,66	-1,23	2.707.461.876,53	15:46
ISDMR ISKENDERUN DEMIR CELIK	61,50	-2,77	99.055.275,20	15:46
ISFIN IS FIN.KIR.	19,19	-1,94	27.441.908,99	15:45
ISGSY IS GIRISIM	103,80	-1,14	45.343.230,50	15:46
ISGYO IS GMYO	20,16	-1,18	22.266.752,44	15:45
ISKPL ISIK PLASTIK	11,55	-6,33	2.526.675.982,25	15:46
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,74	-1,05	173.510.456,68	15:46
ISSEN ISBIR SENTETIK DOKUMA	7,83	-3,09	11.503.095,75	15:45
ISYAT IS YAT. ORT.	7,85	-0,88	3.611.094,28	15:46
IZENR IZDEMIR ENERJI	9,97	-1,19	276.460.378,95	15:46
IZFAS IZMIR FIRCA	62,70	-2,03	229.232.913,75	15:46
IZINV IZ YATIRIM HOLDING	62,70	-1,26	10.757.611,70	15:46
IZMDC IZMIR DEMIR CELIK	8,05	1,51	31.858.397,03	15:45
JANTS JANTSA JANT SANAYI	16,71	-0,54	12.304.722,19	15:46
KAPLM KAPLAMIN	554,00	7,16	99.440.658,50	15:46
KAREL KAREL ELEKTRONIK	11,69	7,54	438.863.832,77	15:46
KARSN KARSAN OTOMOTIV	12,26	-1,84	99.213.058,87	15:45
KARTN KARTONSAN	124,40	-4,60	47.004.731,20	15:46
KATMR KATMERCILER EKIPMAN	2,71	0,00	193.152.700,04	15:46
KAYSE KAYSERI SEKER FABRIKASI	4,47	-0,67	21.050.282,14	15:45
KBORU KUZEY BORU	23,32	-2,18	87.112.795,56	15:46
KCAER KOCAER CELIK	14,07	-4,61	258.389.343,47	15:46
KCHOL KOC HOLDING	184,90	-0,96	1.451.700.123,10	15:46
KENT KENT GIDA	372,00	-2,55	2.243.760,50	13:55
KERVN KERVANSARAY YAT. HOLDING	6,72	9,98	32.048.279,40	13:55
KFEIN KAFEIN YAZILIM	10,20	-2,76	77.894.048,66	15:46
KGYO KORAY GMYO	12,60	0,40	60.079.128,37	15:46
KIMMR KIM MARKET-ERSAN ALISVERIS	16,43	-2,20	19.417.018,52	15:43
KLGYO KILER GMYO	4,90	0,62	55.202.348,69	15:45
KLKIM KALEKIM KIMYEVI MADDELER	30,18	-0,07	35.926.074,02	15:46
KLMSN KLIMASAN KLIMA	32,32	-2,06	11.053.093,82	15:46
KLNMA T. KALKINMA BANK.	9,14	-1,61	936.795,76	13:55
KLRHO KILER HOLDING	95,80	-4,68	542.505.462,95	15:46
KLSER KALESERAMIK	29,48	6,27	106.323.046,06	15:46
KLSYN KOLEKSIYON MOBILYA	13,87	2,14	75.700.953,88	15:46
KLYPV KALYON GUNES TEKNOLOJILERI	59,55	-0,33	62.507.502,95	15:46
KMPUR KIMTEKS POLIURETAN	20,90	0,48	26.362.249,90	15:43
KNFRT KONFRUT TARIM	14,07	5,63	139.212.857,00	15:46
KOCMT KOC METALURJI	2,46	-0,40	24.196.913,25	15:46
KONKA KONYA KAGIT	14,53	-1,82	12.629.069,65	15:44
KONTR KONTROLMATIK TEKNOLOJI	6,27	-5,00	532.185.668,05	15:46
KONYA KONYA CIMENTO	3.700,00	-1,86	18.656.972,50	15:44
KOPOL KOZA POLYESTER	6,29	4,83	61.889.328,48	15:46
KORDS KORDSA TEKNIK TEKSTIL	81,15	5,66	230.024.127,90	15:46
KOTON KOTON MAGAZACILIK	14,64	-0,41	32.417.523,58	15:46
KRDMA KARDEMIR (A)	39,84	0,66	335.583.418,54	15:46
KRDMB KARDEMIR (B)	112,70	0,99	606.557.570,10	15:43
KRDMD KARDEMIR (D)	38,78	-0,77	1.189.453.965,08	15:46
KRGYO KORFEZ GMYO	2,66	-1,12	14.731.158,83	15:44
KRONT KRON TEKNOLOJI	19,93	0,10	27.205.969,01	15:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,12	-0,22	11.952.676,19	15:45
KRSTL KRISTAL KOLA	11,08	-2,38	53.736.370,98	15:45
KRTEK KARSU TEKSTIL	24,00	-0,83	3.180.826,82	15:46
KRVGD KERVAN GIDA	2,99	-0,66	16.431.852,46	15:44
KSTUR KUSTUR KUSADASI TURIZM	2.852,50	-0,61	1.035.947,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	160,70	0,44	1.709.179.169,90	15:46
KTSKR KUTAHYA SEKER FABRIKASI	90,65	-1,68	67.447.081,20	15:45
KUTPO KUTAHYA PORSELEN	89,50	0,22	9.856.489,45	15:44
KUVVA KUVVA GIDA	157,30	-4,32	16.857.574,70	15:42
KUYAS KUYAS YATIRIM	72,90	-0,55	241.633.869,65	15:46
KZBGY KIZILBUK GYO	3,15	9,76	359.804.389,97	15:46
KZGYO KUZUGRUP GMYO	24,12	0,42	29.071.625,92	15:44
LIDER LDR TURIZM	120,40	-2,03	73.308.268,30	15:46
LIDFA LIDER FAKTORING	2,86	1,06	19.272.029,88	15:44
LILAK LILA KAGIT	34,66	-1,81	60.787.724,76	15:46
LINK LINK BILGISAYAR	6,75	-3,30	187.680.771,50	15:46
LKMNH LOKMAN HEKIM SAGLIK	15,56	-0,58	13.570.298,84	15:44
LMKDC LIMAK DOGU ANADOLU	29,58	-0,40	114.341.870,36	15:46
LOGO LOGO YAZILIM	143,60	-1,17	60.260.618,60	15:46
LRSHO LORAS HOLDING	3,29	0,00	39.949.990,62	15:46
LUKSK LUKS KADIFE	100,00	-2,44	7.454.245,80	15:45
LXGYO LUXERA GMYO	17,16	-4,08	258.081.285,22	15:46
LYDHO LYDIA HOLDING	183,40	0,71	22.660.380,50	15:46
LYDYE LYDIA YESIL ENERJI	14.652,50	-2,15	30.285.377,50	15:44
MAALT MARMARIS ALTINYUNUS	1.210,00	-5,54	226.778.078,00	15:46
MACKO MACKOLIK INTERNET HIZMETLERI	39,94	1,68	52.912.530,32	15:45
MAGEN MARGUN ENERJI	37,10	-10,00	496.942.322,72	15:44
MAKIM MAKIM MAKINE	17,09	0,59	13.361.705,26	15:46
MAKTK MAKINA TAKIM	12,68	-1,40	31.411.936,77	15:46
MANAS MANAS ENERJI YONETIMI	27,14	1,88	731.113.559,36	15:46
MARBL TUREKS TURUNC MADENCILIK	13,15	-2,81	24.025.512,18	15:46
MARKA MARKA YATIRIM HOLDING	71,90	1,77	119.043.149,65	15:46
MARMR MARMARA HOLDING	2,47	0,41	122.015.695,72	15:46
MARTI MARTI OTEL	1,80	-2,70	78.223.572,87	15:46
MAVI MAVI GIYIM	44,10	-1,56	400.478.619,68	15:46
MCARD METROPAL KURUMSAL HIZMETLER	189,70	-1,04	363.610.793,00	15:46
MEDTR MEDITERA TIBBI MALZEME	30,12	0,67	18.934.453,16	15:43
MEGAP MEGA POLIETILEN	2,39	0,00	1.222.997,56	13:55
MEGMT MEGA METAL	83,45	2,27	345.539.832,20	15:46
MEKAG MEKA GLOBAL MAKINE	3,85	0,26	122.640.123,58	15:46
MEPET METRO PETROL VE TESISLERI	26,00	-4,41	12.474.288,12	15:44
MERCN MERCAN KIMYA	22,48	-2,85	56.373.980,70	15:45
MERIT MERIT TURIZM	17,00	-4,12	67.236.878,68	15:46
MERKO MERKO GIDA	2,22	-6,72	631.661.205,79	15:46
METRO METRO HOLDING	8,75	-1,69	57.809.983,69	15:46
MEYSU MEYSU GIDA	16,88	-3,60	220.642.150,11	15:46
MGROS MIGROS TICARET	665,00	-1,34	578.172.881,00	15:46
MHRGY MHR GMYO	4,30	0,70	9.420.420,66	15:45
MIATK MIA TEKNOLOJI	45,28	-3,25	882.875.430,08	15:46
MMCAS MMC SAN. VE TIC. YAT.	56,60	-5,11	1.572.319,05	13:55
MNDRS MENDERES TEKSTIL	11,26	-1,49	20.679.308,39	15:45
MNDTR MONDI TURKEY	5,65	0,18	5.159.840,87	15:44
MOBTL MOBILTEL ILETISIM	15,51	-3,06	77.100.854,32	15:46
MOGAN MOGAN ENERJI	12,83	-2,06	295.196.866,58	15:46
MOPAS MOPAS MARKETCILIK	36,92	-4,15	501.422.361,54	15:46
MPARK MLP SAGLIK	444,25	-1,22	118.064.733,75	15:46
MRGYO MARTI GMYO	1,57	-2,48	62.181.831,92	15:46
MRSHL MARSHALL	1.500,00	-1,64	16.543.091,00	15:44
MSGYO MISTRAL GMYO	6,12	0,82	12.854.506,88	15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,96	0,70	28.838.673,44	15:46
MTRYO METRO YAT. ORT.	10,04	-0,40	1.700.459,06	15:45
MZHLD MAZHAR ZORLU HOLDING	5,95	-0,67	1.675.838,48	15:38
NATEN NATUREL ENERJI	6,78	-0,88	27.725.010,73	15:46
NETAS NETAS TELEKOM.	64,95	-6,95	91.147.375,40	15:46
NETCD NETCAD YAZILIM	183,30	-1,56	938.801.732,00	15:46
NIBAS NIGBAS NIGDE BETON	4,81	7,85	176.799.002,39	15:46
NTGAZ NATURELGAZ	12,45	0,16	31.774.969,37	15:46
NTHOL NET HOLDING	39,98	-0,30	69.576.117,48	15:46
NUGYO NUROL GMYO	10,40	-3,70	23.248.199,99	15:46
NUHCM NUH CIMENTO	213,80	-0,47	7.374.000,30	15:45
OBAMS OBA MAKARNACILIK	7,03	1,01	208.660.767,54	15:46
OBASE OBASE BILGISAYAR	39,38	-4,56	37.821.054,32	15:45
ODAS ODAS ELEKTRIK	7,11	-3,66	442.381.754,28	15:46
ODINE ODINE TEKNOLOJI	1.416,00	-0,28	132.971.498,00	15:45
OFSYM OFIS YEM GIDA	58,75	3,71	79.189.161,60	15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	273,50	-0,91	85.378.007,00	15:46
ONRYT ONUR TEKNOLOJI	68,30	1,94	243.552.290,35	15:46
ORCAY ORCAY ORTAKOY CAY SANAYI	4,52	-0,88	5.482.807,50	15:45
ORGE ORGE ENERJI ELEKTRIK	106,10	-3,63	126.647.486,50	15:46
ORMA ORMA ORMAN MAHSULLERI	210,00	0,38	1.379.700,00	13:55
OSMEN OSMANLI MENKUL	7,22	-1,37	8.768.892,66	15:46
OSTIM OSTIM ENDUSTRIYEL YAT	2,76	-1,08	17.727.299,98	15:46
OTKAR OTOKAR	356,00	-1,45	125.230.835,75	15:46
OTTO OTTO HOLDING	209,70	5,64	373.552.521,00	15:46
OYAKC OYAK CIMENTO	21,14	1,44	461.560.885,28	15:46
OYAYO OYAK YAT. ORT.	48,00	1,01	6.684.754,74	15:33
OYLUM OYLUM SINAI YATIRIMLAR	8,48	0,59	6.348.050,45	15:46
OYYAT OYAK YATIRIM MENKUL	44,16	-2,34	8.641.262,36	15:45
OZATD OZATA DENIZCILIK	1.461,00	-2,73	65.133.781,00	15:46
OZGYO OZDERICI GMYO	2,16	-1,37	29.319.640,86	15:46
OZKGY OZAK GMYO	14,08	-1,26	34.626.004,00	15:45
OZRDN OZERDEN AMBALAJ	31,94	-4,26	11.769.060,24	15:46
OZSUB OZSU BALIK	28,54	-1,18	25.488.849,46	15:45
OZYSR OZYASAR TEL	12,03	-0,50	18.120.541,24	15:46
PAGYO PANORA GMYO	132,10	-6,18	23.254.074,90	15:44
PAHOL PASIFIK HOLDING	1,62	0,00	264.261.314,38	15:46
PAMEL PAMEL ELEKTRIK	82,10	-1,02	16.821.270,30	15:46
PAPIL PAPILON SAVUNMA	14,71	0,89	95.484.382,35	15:46
PARSN PARSAN	80,35	-0,80	25.445.851,85	15:46
PASEU PASIFIK EURASIA LOJISTIK	112,10	0,09	223.847.627,90	15:46
PATEK PASIFIK TEKNOLOJI	23,80	1,10	389.017.713,42	15:46
PCILT PC ILETISIM MEDYA	33,66	-6,50	74.351.674,42	15:46
PEKGY PEKER GMYO	12,07	0,42	715.703.282,28	15:46
PENGD PENGUEN GIDA	12,88	-3,74	47.153.242,21	15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,69	-0,94	26.037.570,15	15:45
PETKM PETKIM	20,30	0,40	1.027.652.014,92	15:46
PETUN PINAR ET VE UN	12,17	0,16	6.547.112,35	15:45
PGSUS PEGASUS	167,30	-0,95	820.231.430,80	15:46
PINSU PINAR SU	11,39	-0,18	17.872.053,91	15:45
PKART PLASTIKKART	125,70	-2,78	76.963.518,60	15:46
PKENT PETROKENT TURIZM	149,40	-0,13	12.734.613,60	15:43
PLTUR PLATFORM TURIZM	22,06	-1,43	30.999.812,92	15:45
PNLSN PANELSAN CATI CEPHE	46,96	-0,63	30.098.180,86	15:46
PNSUT PINAR SUT	12,33	0,57	18.539.488,39	15:45
POLHO POLISAN HOLDING	20,32	0,49	31.181.502,55	15:44
POLTK POLITEKNIK METAL	4.867,50	-1,67	24.908.270,00	15:46
PRDGS PARDUS GIRISIM	7,79	0,26	28.946.575,36	15:43
PRKAB TURK PRYSMIAN KABLO	38,70	-1,98	38.397.885,50	15:44
PRKME PARK ELEK.MADENCILIK	17,22	-1,09	8.153.730,16	15:43
PRZMA PRIZMA PRESS MATBAACILIK	46,70	-1,10	422.640.211,44	15:46
PSDTC PERGAMON DIS TICARET	121,40	1,25	3.827.506,30	15:42
PSGYO PASIFIK GMYO	3,26	-0,31	375.439.667,93	15:46
QNBFK QNB FINANSAL KIRALAMA	37,02	-0,16	307.039,18	13:55
QNBTR QNB BANK	212,20	-1,30	1.276.003,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,87	-1,02	290.763.219,55	15:46
RALYH RAL YATIRIM HOLDING	252,00	3,28	921.841.431,60	15:46
RAYSG RAY SIGORTA	210,50	7,73	209.822.183,70	15:46
REEDR REEDER TEKNOLOJI	7,27	-0,41	138.692.456,30	15:46
RGYAS RONESANS GAYRIMENKUL YAT.	196,80	-1,30	224.769.693,90	15:44
RNPOL RAINBOW POLIKARBONAT	2,69	-1,82	8.718.265,46	15:44
RODRG RODRIGO TEKSTIL	26,88	0,90	4.495.409,04	15:42
RTALB RTA LABORATUVARLARI	3,67	9,88	115.265.463,56	15:40
RUBNS RUBENIS TEKSTIL	33,26	-1,36	170.003.153,92	15:46
RUZYE RUZY MADENCILIK VE ENERJI	10,85	-1,72	64.995.820,23	15:46
RYGYO REYSAS GMYO	32,38	0,06	33.837.270,04	15:46
RYSAS REYSAS LOJISTIK	25,96	0,93	137.991.290,04	15:45
SAFKR SAFKAR EGE SOGUTMACILIK	25,26	4,12	111.548.265,64	15:46
SAHOL SABANCI HOLDING	90,90	-0,33	1.278.914.529,80	15:46
SAMAT SARAY MATBAACILIK	6,87	-5,76	17.883.544,98	15:45
SANEL SANEL MUHENDISLIK	51,50	-6,36	23.441.994,20	15:46
SANFM SANIFOAM ENDUSTRI	10,03	2,56	179.767.697,70	15:46
SANKO SANKO PAZARLAMA	21,68	-1,28	5.397.016,42	15:42
SARKY SARKUYSAN	27,92	-1,41	178.991.748,66	15:46
SASA SASA POLYESTER	2,49	-0,40	3.906.478.120,43	15:46
SAYAS SAY YENILENEBILIR ENERJI	54,30	-3,64	118.609.504,95	15:46
SDTTR SDT UZAY VE SAVUNMA	233,30	2,15	226.128.943,40	15:46
SEGMN SEGMEN KARDESLER GIDA	54,55	-2,24	39.962.040,60	15:45
SEGYO SEKER GMYO	4,93	0,20	12.457.120,20	15:43
SEKFK SEKER FIN. KIR.	10,06	-1,47	1.344.651,75	15:33
SEKUR SEKURO PLASTIK	9,12	1,45	43.847.308,79	15:44
SELEC SELCUK ECZA DEPOSU	98,60	2,23	169.708.786,95	15:46
SELVA SELVA GIDA	2,12	-0,93	48.480.778,99	15:46
SERNT SERANIT GRANIT SERAMIK	9,61	-4,38	69.009.909,75	15:46
SEYKM SEYITLER KIMYA	4,75	-1,86	6.299.421,05	15:45
SILVR SILVERLINE ENDUSTRI	2,65	-0,38	3.280.907,21	15:46
SISE SISE CAM	44,34	0,00	1.137.229.470,26	15:46
SKBNK SEKERBANK	13,14	-0,08	213.339.760,68	15:45
SKTAS SOKTAS	3,30	0,61	29.004.218,02	15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER	299,75	-2,76	6.130.612,25	15:39
SKYMD SEKER YATIRIM	12,98	-2,41	26.837.621,82	15:45
SMART SMARTIKS YAZILIM	34,80	-2,79	70.180.503,64	15:46
SMRTG SMART GUNES ENERJISI TEK.	11,49	3,51	574.126.050,38	15:46
SMRVA SUMER VARLIK YONETIM	14,20	-0,63	338.690.905,62	15:46
SNGYO SINPAS GMYO	3,59	0,00	49.101.740,86	15:46
SNICA SANICA ISI SANAYI	4,05	0,75	24.736.420,94	15:46
SNPAM SONMEZ PAMUKLU	21,52	-2,36	747.314,30	13:55
SODSN SODAS SODYUM SANAYII	8,87	-1,44	763.454,12	13:55
SOKE SOKE DEGIRMENCILIK	15,39	-0,84	34.328.504,55	15:46
SOKM SOK MARKETLER TICARET	48,80	0,62	213.447.319,68	15:46
SONME SONMEZ FILAMENT	124,00	-0,32	2.122.503,90	15:45
SRVGY SERVET GMYO	3,14	3,97	169.026.193,06	15:46
SUMAS SUMAS SUNI TAHTA	400,00	-4,53	736.652,75	13:55
SUNTK SUN TEKSTIL	30,86	-1,15	12.626.500,12	15:43
SURGY SUR TATIL EVLERI GMYO	75,25	-0,53	142.326.752,75	15:46
SUWEN SUWEN TEKSTIL	7,35	-2,00	13.307.466,21	15:45
SVGYO SAVUR GMYO	20,12	0,00	388.018.889,94	15:46
TABGD TAB GIDA	267,50	-4,80	131.812.041,75	15:46
TARKM TARKIM BITKI KORUMA	527,00	-1,50	100.039.504,00	15:46
TATEN TATLIPINAR ENERJI URETIM	13,48	-0,07	259.094.858,05	15:45
TATGD TAT GIDA	18,61	-2,67	34.199.097,01	15:46
TAVHL TAV HAVALIMANLARI	259,00	0,78	777.980.519,00	15:46
TBORG T.TUBORG	135,40	-0,07	8.853.991,90	15:46
TCELL TURKCELL	104,30	-1,14	1.020.103.070,60	15:46
TCKRC KIRAC GALVANIZ	145,60	-0,95	962.889.883,90	15:46
TDGYO TREND GMYO	16,37	0,43	32.246.836,67	15:46
TEHOL TERA YATIRIM TEK. HOL.	31,52	1,68	1.026.008.648,64	15:46
TEKTU TEK-ART TURIZM	10,47	-0,66	60.552.904,87	15:46
TERA TERA YATIRIM MENKUL DEGERLER	202,70	1,30	1.143.145.981,00	15:46
TEZOL EUROPAP TEZOL KAGIT	18,61	-0,48	55.404.138,85	15:45
TGSAS TGS DIS TICARET	186,90	5,41	217.747.358,10	15:46
THYAO TURK HAVA YOLLARI	295,50	-0,42	6.948.456.950,00	15:46
TKFEN TEKFEN HOLDING	138,70	-3,95	1.626.864.077,40	15:46
TKNSA TEKNOSA IC VE DIS TICARET	20,02	-1,67	39.130.087,67	15:46
TLMAN TRABZON LIMAN	98,60	-2,86	23.847.221,60	15:45
TMPOL TEMAPOL POLIMER PLASTIK	402,00	-2,84	213.784.277,25	15:46
TMSN TUMOSAN MOTOR VE TRAKTOR	91,70	-0,86	37.350.939,65	15:46
TNZTP TAPDI TINAZTEPE	24,28	-0,16	31.222.329,82	15:46
TOASO TOFAS OTO. FAB.	288,75	-2,12	424.992.015,50	15:46
TRALT TURK ALTIN ISLETMELERI	42,88	-2,15	2.422.580.045,18	15:46
TRCAS TURCAS HOLDING	43,92	0,37	15.641.831,74	15:44
TRENJ TR DOGAL ENERJI	83,70	-3,40	85.047.159,00	15:46
TRGYO TORUNLAR GMYO	98,15	-1,85	158.074.866,00	15:46
TRHOL TERA FINANSAL YAT. HOL.	1.671,00	-1,42	85.842.317,00	15:45
TRILC TURK ILAC SERUM	1,46	-9,88	29.948.832,54	13:55
TRMET TR ANADOLU METAL MADENCILIK	109,40	-3,95	342.708.739,20	15:46
TSGYO TSKB GMYO	6,73	1,05	28.489.197,59	15:45
TSKB T.S.K.B.	11,47	-0,43	114.438.013,90	15:46
TSPOR TRABZONSPOR SPORTIF	0,93	-1,06	75.642.951,19	15:46
TTKOM TURK TELEKOM	61,80	-1,75	1.108.619.590,05	15:46
TTRAK TURK TRAKTOR	436,75	-0,91	36.243.485,75	15:46
TUCLK TUGCELIK	4,15	-0,48	22.313.522,26	15:46
TUKAS TUKAS	2,36	-0,84	67.924.303,49	15:46
TUPRS TUPRAS	235,00	2,40	3.331.603.668,90	15:46
TUREX TUREKS TURIZM TASIMACILIK	8,21	1,86	284.469.950,20	15:46
TURGG TURKER PROJE GAYRIMENKUL	28,16	-2,49	9.508.697,46	15:44
TURSG TURKIYE SIGORTA	12,59	0,32	137.690.937,87	15:46
UCAYM UCAY MUHENDISLIK	36,40	1,28	367.620.091,78	15:46
UFUK UFUK YATIRIM	1.320,00	-2,73	34.009.870,00	15:45
ULAS ULASLAR TURIZM YAT.	28,06	-3,64	11.867.411,60	15:45
ULKER ULKER BISKUVI	115,20	-0,26	252.112.403,50	15:46
ULUFA ULUSAL FAKTORING	3,90	3,17	50.132.786,22	15:46
ULUSE ULUSOY ELEKTRIK	311,50	-2,88	79.622.381,50	15:46
ULUUN ULUSOY UN SANAYI	8,09	-2,06	28.152.686,56	15:46
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,69	-3,13	17.188.242,27	15:45
USAK USAK SERAMIK	1,50	0,67	48.157.870,73	15:46
VAKBN VAKIFLAR BANKASI	31,78	-2,46	623.589.742,84	15:46
VAKFA VAKIF FAKTORING	12,40	1,81	439.073.849,78	15:46
VAKFN VAKIF FIN. KIR.	1,67	0,00	419.413.168,65	15:46
VAKKO VAKKO TEKSTIL	80,70	2,74	82.418.048,00	15:46
VANGD VANET GIDA	81,90	-3,08	8.128.239,75	15:40
VBTYZ VBT YAZILIM	30,34	-5,25	125.449.226,88	15:46
VERTU VERUSATURK GIRISIM	37,70	-1,10	10.535.863,28	15:46
VERUS VERUSA HOLDING	609,00	0,50	21.851.691,50	15:43
VESBE VESTEL BEYAZ ESYA	6,35	-2,76	45.057.642,30	15:46
VESTL VESTEL	24,48	-2,47	84.431.565,56	15:46
VKFYO VAKIF YAT. ORT.	27,84	-1,97	4.343.978,12	15:46
VKGYO VAKIF GMYO	2,71	0,00	36.643.343,29	15:44
VKING VIKING KAGIT	25,82	-0,39	10.752.085,66	15:42
VRGYO VERA KONSEPT GMYO	2,10	-3,67	56.908.145,83	15:46
VSNMD VISNE MADENCILIK	86,90	1,05	140.657.158,40	15:46
YAPRK YAPRAK SUT VE BESI CIFT.	12,86	-0,92	31.773.124,66	15:45
YATAS YATAS	39,56	-1,10	24.875.524,02	15:42
YAYLA YAYLA EN. UR. TUR. VE INS	24,44	0,58	42.197.663,52	15:46
YBTAS YIBITAS INSAAT MALZEME	16,50	-2,37	548.163,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	109,40	1,30	1.204.416.374,50	15:46
YESIL YESIL YATIRIM HOLDING	1,42	-1,39	9.950.803,25	15:45
YGGYO YENI GIMAT GMYO	212,20	-2,21	23.242.678,40	15:44
YIGIT YIGIT AKU	23,78	-4,11	88.584.320,22	15:46
YKBNK YAPI VE KREDI BANK.	34,98	-1,58	2.797.273.448,76	15:46
YKSLN YUKSELEN CELIK	3,35	-2,05	11.983.576,00	15:45
YONGA YONGA MOBILYA	55,80	0,54	1.594.317,60	13:55
YUNSA YUNSA	10,08	-1,37	50.026.950,13	15:46
YYAPI YESIL YAPI	0,98	0,00	3.108.143,50	13:55
YYLGD YAYLA GIDA	11,30	0,53	40.384.001,33	15:46
ZEDUR ZEDUR ENERJI	10,12	-5,42	33.557.865,98	15:46
ZERGY ZERAY GMYO	14,52	-2,55	179.180.031,39	15:46
ZGYO Z GMYO	41,08	-4,42	216.950.183,50	15:46
ZOREN ZORLU ENERJI	2,94	0,34	57.085.557,14	15:46
ZRGYO ZIRAAT GMYO	17,16	0,70	69.032.923,19	15:46