HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	17,94	3,40	484.550.353,73	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,44	1,21	49.822.393,94	18:10
ACSEL ACIPAYAM SELULOZ	98,80	-2,18	17.354.119,45	18:10
ADEL ADEL KALEMCILIK	32,80	1,74	126.350.416,76	18:10
ADESE ADESE GAYRIMENKUL	1,02	0,00	326.698.799,42	18:10
ADGYO ADRA GMYO	51,15	-3,67	45.603.191,40	18:10
AEFES ANADOLU EFES	18,55	0,82	1.009.102.340,26	18:10
AFYON AFYON CIMENTO	14,65	-2,33	54.337.599,32	18:10
AGESA AGESA HAYAT EMEKLILIK	217,10	-1,27	113.022.152,80	18:10
AGHOL ANADOLU GRUBU HOLDING	31,32	-3,93	136.170.419,72	18:10
AGROT AGROTECH TEKNOLOJI	2,74	-1,08	56.990.216,69	18:10
AGYO ATAKULE GMYO	7,06	0,57	1.955.387,97	18:10
AHGAZ AHLATCI DOGALGAZ	23,68	-2,15	153.763.664,18	18:10
AHSGY AHES GMYO	22,32	9,95	63.622.929,34	18:10
AKBNK AKBANK	78,90	-4,65	8.663.927.137,95	18:10
AKCNS AKCANSA	211,60	1,34	191.402.936,60	18:10
AKENR AKENERJI	10,20	0,89	75.984.972,12	18:10
AKFGY AKFEN GMYO	2,78	-1,77	78.570.008,08	18:10
AKFIS AKFEN INSAAT	26,40	0,00	461.405.272,04	18:10
AKFYE AKFEN YEN. ENERJI	17,47	0,81	121.960.972,73	18:10
AKGRT AKSIGORTA	7,34	-2,26	167.723.419,90	18:10
AKHAN AKHAN UN	23,80	3,66	280.965.206,72	18:10
AKMGY AKMERKEZ GMYO	214,70	2,38	5.924.702,90	18:10
AKSA AKSA	9,87	0,30	202.582.265,62	18:10
AKSEN AKSA ENERJI	65,70	-1,50	703.521.478,70	18:10
AKSGY AKIS GMYO	7,83	-1,88	22.144.461,48	18:10
AKSUE AKSU ENERJI	26,54	0,38	132.121.321,80	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,61	2,35	5.611.149,03	18:10
ALARK ALARKO HOLDING	97,95	-2,73	551.494.865,15	18:10
ALBRK ALBARAKA TURK	8,41	-1,41	223.579.551,44	18:10
ALCAR ALARKO CARRIER	759,50	-2,06	22.896.203,00	18:10
ALCTL ALCATEL LUCENT TELETAS	122,60	-3,24	47.079.652,70	18:10
ALFAS ALFA SOLAR ENERJI	38,04	-0,63	47.880.902,74	18:10
ALGYO ALARKO GMYO	4,94	0,20	127.649.295,43	18:10
ALKA ALKIM KAGIT	10,68	3,39	86.394.149,93	18:10
ALKIM ALKIM KIMYA	16,72	-1,59	18.913.161,05	18:10
ALKLC ALTINKILIC GIDA VE SUT	262,50	1,94	264.544.815,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,20	-4,96	5.367.600.478,43	18:10
ALTNY ALTINAY SAVUNMA	16,80	-7,39	2.037.968.153,54	18:10
ALVES ALVES KABLO	3,06	-5,56	469.999.783,82	18:10
ANELE ANEL ELEKTRIK	14,05	-0,64	12.839.924,13	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,05	-1,37	24.282.955,27	18:10
ANHYT ANADOLU HAYAT EMEK.	109,80	-1,96	105.571.594,60	18:10
ANSGR ANADOLU SIGORTA	25,46	0,87	152.337.676,42	18:10
ARASE DOGU ARAS ENERJI	82,80	-1,60	30.772.665,10	18:10
ARCLK ARCELIK	109,10	-1,62	263.968.893,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	37,88	-2,87	137.118.522,98	18:10
ARENA ARENA BILGISAYAR	24,48	0,16	18.028.160,22	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	22,88	-3,46	164.716.192,68	18:10
ARMGD ARMADA GIDA	76,95	0,98	37.843.979,90	18:10
ARSAN ARSAN HOLDING	3,70	-1,33	101.350.922,95	18:10
ARTMS ARTEMIS HALI	37,32	-5,76	60.380.657,80	18:10
ARZUM ARZUM EV ALETLERI	2,42	-0,41	64.028.874,21	18:10
ASELS ASELSAN	322,25	-5,22	11.960.663.209,00	18:10
ASGYO ASCE GMYO	10,85	-2,52	38.219.074,33	18:10
ASTOR ASTOR ENERJI	175,50	-2,88	4.941.196.589,00	18:10
ASUZU ANADOLU ISUZU	65,70	-1,94	42.415.267,05	18:10
ATAGY ATA GMYO	13,10	-1,36	7.274.971,95	18:10
ATAKP ATAKEY PATATES	52,95	0,09	53.319.142,35	18:10
ATATP ATP YAZILIM	153,00	5,74	255.923.433,10	18:10
ATATR ATA TURIZM	12,47	-5,10	3.742.235.847,44	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,74	-0,64	6.552.827,48	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,95	0,47	1.931.917,00	18:10
AVGYO AVRASYA GMYO	13,29	4,56	46.694.088,74	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,74	-2,96	28.150.953,24	18:10
AVOD A.V.O.D GIDA VE TARIM	4,07	-0,49	36.449.179,87	18:10
AVPGY AVRUPAKENT GMYO	50,00	-0,60	65.348.465,21	18:10
AVTUR AVRASYA PETROL VE TUR.	20,70	9,99	45.182.374,40	18:10
AYCES ALTINYUNUS CESME	505,00	-0,59	41.748.292,25	18:10
AYDEM AYDEM ENERJI	24,86	-0,16	47.128.298,54	18:10
AYEN AYEN ENERJI	26,76	-0,89	20.202.482,58	18:10
AYES AYES CELIK HASIR VE CIT	25,68	2,97	10.928.613,90	18:10
AYGAZ AYGAZ	256,75	2,70	817.590.560,25	18:10
AZTEK AZTEK TEKNOLOJI	4,07	-0,25	23.202.567,86	18:10
BAGFS BAGFAS	38,34	6,09	298.627.041,40	18:10
BAHKM BAHADIR KIMYA	114,00	0,88	120.326.230,00	18:10
BAKAB BAK AMBALAJ	36,20	0,44	11.033.896,64	18:10
BALAT BALATACILAR BALATACILIK	92,55	-2,73	4.325.627,15	18:10
BALSU BALSU GIDA	14,07	-3,89	99.876.941,87	18:10
BANVT BANVIT	157,50	-2,96	51.982.996,90	18:10
BARMA BAREM AMBALAJ	41,92	0,48	51.533.125,16	18:10
BASCM BASTAS BASKENT CIMENTO	14,52	7,40	2.070.649,61	18:10
BASGZ BASKENT DOGALGAZ GMYO	48,08	1,05	87.495.805,00	18:10
BAYRK BAYRAK TABAN SANAYI	4,40	4,51	68.197.759,26	18:10
BEGYO BATI EGE GMYO	4,09	0,00	39.270.235,22	18:10
BERA BERA HOLDING	16,70	0,24	272.943.663,60	18:10
BESLR BESLER GIDA	13,63	-5,35	81.981.783,53	18:10
BESTE BEST BRANDS ENERJI	23,06	-7,76	1.958.752.291,66	18:10
BEYAZ BEYAZ FILO	27,32	-1,23	41.748.162,70	18:10
BFREN BOSCH FREN SISTEMLERI	144,50	-0,07	34.091.148,30	18:10
BIENY BIEN YAPI URUNLERI	21,56	-1,28	46.638.491,36	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,59	-1,94	14.059.787,66	18:10
BIGEN BIRLESIM GRUP ENERJI	8,63	-1,03	66.093.779,75	18:10
BIGTK BIG MEDYA TEKNOLOJI	255,75	-1,35	32.219.277,25	18:10
BIMAS BIM MAGAZALAR	653,00	-3,19	3.847.632.040,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	160,30	-1,17	52.383.243,80	18:10
BINHO 1000 YATIRIMLAR HOL.	8,44	-1,40	324.748.850,05	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,81	2,53	58.535.458,94	18:10
BIZIM BIZIM MAGAZALARI	27,18	-1,52	8.372.577,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,00	56.222.223,95	18:10
BLCYT BILICI YATIRIM	34,32	-4,13	28.273.064,64	18:10
BLUME BLUME METAL KIMYA	44,20	2,50	129.125.539,46	18:10
BMSCH BMS CELIK HASIR	17,32	1,70	70.117.236,71	18:10
BMSTL BMS BIRLESIK METAL	68,70	2,54	624.520.320,25	18:10
BNTAS BANTAS AMBALAJ	6,35	1,28	38.285.709,98	18:10
BOBET BOGAZICI BETON SANAYI	19,82	-2,27	78.039.384,96	18:10
BORLS BORLEASE OTOMOTIV	3,02	-0,33	179.270.280,08	18:10
BORSK BOR SEKER	5,77	-1,54	46.816.736,62	18:10
BOSSA BOSSA	6,22	-2,20	9.487.678,96	18:10
BRISA BRISA	82,55	-4,73	26.191.134,10	18:10
BRKO BIRKO MENSUCAT	15,30	-4,38	4.980.882,20	18:10
BRKSN BERKOSAN YALITIM	8,82	2,56	5.505.767,64	18:10
BRKVY BIRIKIM VARLIK YONETIM	84,35	-3,10	67.940.050,00	18:10
BRLSM BIRLESIM MUHENDISLIK	16,00	-2,79	116.826.862,04	18:10
BRMEN BIRLIK MENSUCAT	7,55	-2,96	1.454.464,40	18:10
BRSAN BORUSAN BORU SANAYI	536,50	-8,05	1.700.537.878,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.204,00	0,64	237.063.974,00	18:10
BSOKE BATISOKE CIMENTO	28,96	0,49	228.374.457,48	18:10
BTCIM BATI CIMENTO	5,18	-3,36	728.338.329,67	18:10
BUCIM BURSA CIMENTO	6,03	-0,66	30.510.364,27	18:10
BULGS BULLS GSYO	43,40	-3,00	542.909.410,04	18:10
BURCE BURCELIK	58,05	9,94	73.134.286,05	18:10
BURVA BURCELIK VANA	717,50	9,96	30.788.926,50	18:10
BVSAN BULBULOGLU VINC	105,50	1,34	64.914.201,40	18:10
BYDNR BAYDONER RESTORANLARI	30,90	1,58	5.627.359,22	18:10
CANTE CAN2 TERMIK	1,50	-0,66	722.944.887,54	18:10
CASA CASA EMTIA PETROL	99,50	-2,45	5.045.962,40	18:10
CATES CATES ELEKTRIK	38,80	9,98	47.544.705,94	18:10
CCOLA COCA COLA ICECEK	65,80	-5,66	406.364.275,50	18:10
CELHA CELIK HALAT	10,28	6,31	67.423.994,71	18:10
CEMAS CEMAS DOKUM	4,61	-3,96	85.842.655,27	18:10
CEMTS CEMTAS	10,31	-2,00	31.138.615,48	18:10
CEMZY CEM ZEYTIN	50,50	6,05	158.129.434,50	18:10
CEOEM CEO EVENT MEDYA	20,66	-0,67	15.153.792,74	18:10
CGCAM CAGDAS CAM	36,24	-3,62	220.898.181,40	18:10
CIMSA CIMSA	47,24	-3,59	465.026.573,50	18:10
CLEBI CELEBI	1.648,00	0,37	93.623.055,00	18:10
CMBTN CIMBETON	1.675,00	-4,99	54.165.774,00	18:10
CMENT CIMENTAS	320,00	0,95	1.262.512,00	18:10
CONSE CONSUS ENERJI	3,12	0,32	43.814.298,74	18:10
COSMO COSMOS YAT. HOLDING	196,40	-2,39	12.051.176,70	18:10
CRDFA CREDITWEST FAKTORING	70,20	0,50	45.282.724,30	18:10
CRFSA CARREFOURSA	122,70	-2,85	45.155.799,20	18:10
CUSAN CUHADAROGLU METAL	21,86	-0,73	16.839.748,58	18:10
CVKMD CVK MADEN	30,00	-4,40	937.814.419,54	18:10
CWENE CW ENERJI	28,24	-2,62	518.909.378,24	18:10
DAGI DAGI GIYIM	5,68	1,07	15.001.906,69	18:10
DAPGM DAP GAYRIMENKUL	10,82	-1,01	98.073.901,76	18:10
DARDL DARDANEL	2,01	-0,50	39.435.989,28	18:10
DCTTR DCT TRADING DIS TICARET	7,86	2,08	177.129.038,65	18:10
DENGE DENGE HOLDING	2,46	0,00	20.288.019,77	18:10
DERHL DERLUKS YATIRIM HOLDING	14,32	2,80	155.781.336,62	18:10
DERIM DERIMOD	37,06	7,05	37.972.790,42	18:10
DESA DESA DERI	11,50	-1,88	9.423.681,86	18:10
DESPC DESPEC BILGISAYAR	41,28	-9,99	138.004.122,84	18:10
DEVA DEVA HOLDING	64,60	-2,27	42.314.761,50	18:10
DGATE DATAGATE BILGISAYAR	63,15	-3,59	12.976.696,65	18:10
DGGYO DOGUS GMYO	28,54	-1,59	2.998.307,18	18:10
DGNMO DOGANLAR MOBILYA	4,32	-0,23	7.540.112,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,40	3,40	1.285.128,40	18:10
DITAS DITAS DOGAN	43,72	1,11	63.264.950,78	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,00	79.205.099,44	18:10
DMRGD DMR UNLU MAMULLER	3,89	7,46	140.647.948,81	18:10
DMSAS DEMISAS DOKUM	8,42	-5,39	44.273.207,06	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,14	0,85	22.442.506,93	18:10
DOAS DOGUS OTOMOTIV	197,50	-2,47	427.632.186,80	18:10
DOCO DO-CO	9.325,00	-7,58	141.155.965,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,78	-0,39	42.097.768,48	18:10
DOFRB DOF ROBOTIK	87,30	-1,36	527.939.248,80	18:10
DOGUB DOGUSAN	47,84	9,98	30.386.099,04	18:10
DOHOL DOGAN HOLDING	19,42	-1,82	156.631.348,75	18:10
DOKTA DOKTAS DOKUMCULUK	21,74	-1,63	8.193.889,82	18:10
DSTKF DESTEK FINANS FAKTORING	1.510,00	0,67	1.703.203.898,00	18:10
DUNYH DUNYA HOLDING	114,40	2,14	122.977.512,50	18:10
DURDO DURAN DOGAN BASIM	3,51	0,29	24.703.931,53	18:10
DURKN DURUKAN SEKERLEME	16,88	-2,48	102.424.807,14	18:10
DYOBY DYO BOYA	12,80	0,00	10.429.838,13	18:10
DZGYO DENIZ GMYO	7,77	-7,17	109.027.990,87	18:10
EBEBK EBEBEK MAGAZACILIK	63,00	-0,32	75.731.827,35	18:10
ECILC ECZACIBASI ILAC	111,90	-0,27	297.770.214,00	18:10
ECOGR ECOGREEN ENERJI	26,50	1,30	210.480.519,20	18:10
ECZYT ECZACIBASI YATIRIM	283,00	0,00	80.352.798,75	18:10
EDATA E-DATA TEKNOLOJI	13,66	9,98	245.070.843,78	18:10
EDIP EDIP GAYRIMENKUL	34,04	-0,23	51.626.551,14	18:10
EFOR EFOR YATIRIM	19,60	-2,39	73.331.280,20	18:10
EGEEN EGE ENDUSTRI	5.960,00	-4,49	165.467.830,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,42	9,98	48.476.750,36	18:10
EGEPO NASMED EGEPOL	12,01	0,84	67.668.114,62	18:10
EGGUB EGE GUBRE	88,65	1,84	78.955.339,50	18:10
EGPRO EGE PROFIL	25,70	-3,02	21.564.677,52	18:10
EGSER EGE SERAMIK	2,83	-2,75	11.553.284,02	18:10
EKGYO EMLAK KONUT GMYO	21,72	-3,64	2.300.112.674,84	18:10
EKIZ EKIZ KIMYA	107,50	-9,97	3.569.741,50	18:10
EKOS EKOS TEKNOLOJI	5,70	1,24	118.548.738,03	18:10
EKSUN EKSUN GIDA	5,12	-0,39	13.379.521,41	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,80	-0,83	32.005.628,08	18:10
EMKEL EMEK ELEKTRIK	18,60	0,32	184.296.213,27	18:10
EMNIS EMINIS AMBALAJ	150,00	-1,64	1.021.412,00	18:10
EMPAE EMPA ELEKTRONIK	32,20	9,97	59.770.863,60	18:10
ENDAE ENDA ENERJI HOLDING	13,12	0,85	39.647.538,45	18:10
ENERY ENERYA ENERJI	9,45	-2,38	159.269.544,27	18:10
ENJSA ENERJISA ENERJI	103,90	-1,70	351.052.033,40	18:10
ENKAI ENKA INSAAT	93,10	-4,76	895.862.453,95	18:10
ENSRI ENSARI SINAI YATIRIMLAR	28,06	2,11	142.834.550,86	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,94	-0,20	110.719.259,59	18:10
EPLAS EGEPLAST	5,83	0,17	12.861.463,51	18:10
ERBOS ERBOSAN	168,00	-1,29	14.209.015,80	18:10
ERCB ERCIYAS CELIK BORU	52,80	-1,31	44.608.537,20	18:10
EREGL EREGLI DEMIR CELIK	29,14	-7,49	5.619.974.075,10	18:10
ERSU ERSU GIDA	17,22	-1,32	7.585.118,93	18:10
ESCAR ESCAR FILO	26,94	-1,39	177.308.383,58	18:10
ESCOM ESCORT TEKNOLOJI	6,05	10,00	1.046.216.454,67	18:10
ESEN ESENBOGA ELEKTRIK	3,64	0,00	181.567.108,10	18:10
ETILR ETILER GIDA	3,56	0,28	13.231.504,16	18:10
ETYAT EURO TREND YAT. ORT.	21,80	-1,80	3.171.165,64	18:10
EUHOL EURO YATIRIM HOLDING	14,25	-2,20	11.432.478,35	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,48	-4,32	4.626.565,56	18:10
EUPWR EUROPOWER ENERJI	32,62	-4,56	318.967.866,30	18:10
EUREN EUROPEN ENDUSTRI	4,59	-3,97	254.184.590,31	18:10
EUYO EURO YAT. ORT.	18,92	5,29	1.669.874,73	18:10
EYGYO EYG GMYO	3,62	-5,24	47.430.065,36	18:10
FADE FADE GIDA	13,91	-0,14	21.051.238,49	18:10
FENER FENERBAHCE FUTBOL	2,88	-0,69	418.968.093,29	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,11	-1,75	7.424.970,80	18:10
FMIZP F-M IZMIT PISTON	282,25	-1,05	16.305.083,00	18:10
FONET FONET BILGI TEKNOLOJILERI	3,85	4,62	816.260.609,43	18:10
FORMT FORMET METAL VE CAM	2,80	-1,06	100.879.362,32	18:10
FORTE FORTE BILGI ILETISIM	93,00	-4,81	530.157.203,30	18:10
FRIGO FRIGO PAK GIDA	8,78	-1,24	43.997.304,10	18:10
FRMPL FORMUL PLASTIK VE METAL	29,96	0,33	185.656.607,28	18:10
FROTO FORD OTOSAN	108,50	-2,86	1.009.142.906,70	18:10
FZLGY FUZUL GMYO	12,83	1,58	68.064.090,20	18:10
GARAN GARANTI BANKASI	137,60	-5,95	5.021.974.033,20	18:10
GARFA GARANTI FAKTORING	26,02	-0,69	24.542.749,38	18:10
GATEG GATE GROUP TEKNOLOJI	329,75	1,77	6.283.366,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,43	-1,45	22.029.520,14	18:10
GEDZA GEDIZ AMBALAJ	27,12	-1,53	24.929.623,74	18:10
GENIL GEN ILAC	8,37	2,20	700.795.653,63	18:10
GENTS GENTAS	9,45	1,61	109.405.563,61	18:10
GEREL GERSAN ELEKTRIK	25,76	1,74	283.827.967,12	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,86	-1,17	188.180.672,14	18:10
GIPTA GIPTA OFIS KIRTASIYE	55,00	1,66	179.215.707,95	18:10
GLBMD GLOBAL MEN. DEG.	11,59	-1,61	3.129.023,91	18:10
GLCVY GELECEK VARLIK YONETIMI	67,00	-7,33	110.081.547,85	18:10
GLRMK GULERMAK AGIR SANAYI	160,50	-1,41	206.986.583,20	18:10
GLRYH GULER YAT. HOLDING	4,28	0,47	66.061.992,88	18:10
GLYHO GLOBAL YAT. HOLDING	15,23	-3,18	88.536.373,56	18:10
GMTAS GIMAT MAGAZACILIK	26,30	0,46	40.647.778,16	18:10
GOKNR GOKNUR GIDA	21,12	1,44	88.639.061,60	18:10
GOLTS GOLTAS CIMENTO	335,25	0,07	64.185.166,75	18:10
GOODY GOOD-YEAR	14,17	-1,87	12.895.478,81	18:10
GOZDE GOZDE GIRISIM	22,22	-5,69	68.745.560,18	18:10
GRNYO GARANTI YAT. ORT.	15,00	-2,53	5.568.198,46	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	353,50	1,22	222.066.976,00	18:10
GRTHO GRAINTURK HOLDING	229,00	1,69	117.132.552,20	18:10
GSDDE GSD DENIZCILIK	9,23	-1,07	15.211.193,47	18:10
GSDHO GSD HOLDING	4,35	0,23	28.432.812,70	18:10
GSRAY GALATASARAY SPORTIF	1,14	-1,72	375.131.396,02	18:10
GUBRF GUBRE FABRIK.	517,50	-2,91	1.115.359.332,50	18:10
GUNDG GUNDOGDU GIDA	585,00	9,96	365.313.877,00	18:10
GWIND GALATA WIND ENERJI	24,38	-2,48	103.563.230,60	18:10
GZNMI GEZINOMI SEYAHAT	50,85	-1,17	196.575.450,56	18:10
HALKB T. HALK BANKASI	45,34	-8,59	4.632.939.542,05	18:10
HATEK HATAY TEKSTIL	14,36	-0,97	20.048.610,66	18:10
HATSN HATSAN GEMI	36,74	0,05	50.171.978,74	18:10
HDFGS HEDEF GIRISIM	3,22	-1,53	507.571.427,99	18:10
HEDEF HEDEF HOLDING	108,50	5,34	721.878.501,60	18:10
HEKTS HEKTAS	2,90	1,75	435.519.379,02	18:10
HKTM HIDROPAR HAREKET KONTROL	10,86	1,02	25.339.045,83	18:10
HLGYO HALK GMYO	4,71	0,43	200.659.259,27	18:10
HOROZ HOROZ LOJISTIK	59,25	-1,82	62.077.788,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,75	1,09	52.105.313,30	18:10
HTTBT HITIT BILGISAYAR	41,50	0,48	61.956.708,02	18:10
HUBVC HUB GIRISIM	4,57	3,16	23.082.728,34	18:10
HUNER HUN YENILENEBILIR ENERJI	3,08	0,65	39.273.393,60	18:10
HURGZ HURRIYET GZT.	5,22	-0,57	10.107.317,47	18:10
ICBCT ICBC TURKEY BANK	13,38	-1,11	23.311.705,12	18:10
ICUGS ICU GIRISIM	2,72	-4,23	164.216.247,08	18:10
IDGYO IDEALIST GMYO	3,80	2,98	7.160.964,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	83,95	0,54	663.111.975,55	18:10
IHAAS IHLAS HABER AJANSI	74,55	-9,75	50.922.075,80	18:10
IHEVA IHLAS EV ALETLERI	2,17	0,00	3.901.164,52	18:10
IHGZT IHLAS GAZETECILIK	1,42	-0,70	21.226.406,94	18:10
IHLAS IHLAS HOLDING	1,97	-1,50	393.042.639,08	18:10
IHLGM IHLAS GAYRIMENKUL	1,87	-2,09	42.115.598,01	18:10
IHYAY IHLAS YAYIN HOLDING	1,68	-2,33	16.293.636,24	18:10
IMASM IMAS MAKINA	3,77	-2,33	115.444.131,54	18:10
INDES INDEKS BILGISAYAR	7,46	-1,06	38.340.573,81	18:10
INFO INFO YATIRIM	3,88	-1,02	101.918.827,80	18:10
INGRM INGRAM BILISIM	410,75	9,97	23.045.494,00	18:10
INTEK INNOSA TEKNOLOJI	284,50	-0,18	1.784.862,50	18:10
INTEM INTEMA	330,50	-9,95	75.305.640,00	18:10
INVEO INVEO YATIRIM HOLDING	7,11	-2,07	75.142.411,03	18:10
INVES INVESTCO HOLDING	279,75	9,92	157.097.912,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,95	7,38	1.256.556,30	18:10
ISBTR IS BANKASI (B)	404.605,00	-3,43	404.605,00	18:10
ISCTR IS BANKASI (C)	14,83	-5,96	7.060.804.057,69	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,02	-5,05	165.751.933,76	18:10
ISFIN IS FIN.KIR.	20,36	-2,68	50.302.482,04	18:10
ISGSY IS GIRISIM	113,90	9,94	349.358.867,10	18:10
ISGYO IS GMYO	21,42	-1,38	38.914.480,08	18:10
ISKPL ISIK PLASTIK	10,40	-3,26	159.450.418,09	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,38	-3,69	345.175.815,98	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,98	-0,85	4.761.654,43	18:10
ISYAT IS YAT. ORT.	8,02	-1,60	14.709.429,45	18:10
IZENR IZDEMIR ENERJI	8,60	-4,87	247.603.106,73	18:10
IZFAS IZMIR FIRCA	51,75	6,70	121.460.425,46	18:10
IZINV IZ YATIRIM HOLDING	56,30	-1,23	6.089.594,25	18:10
IZMDC IZMIR DEMIR CELIK	6,78	-3,69	40.860.948,47	18:10
JANTS JANTSA JANT SANAYI	16,70	-2,62	40.246.418,62	18:10
KAPLM KAPLAMIN	349,50	2,79	53.091.530,25	18:10
KAREL KAREL ELEKTRONIK	9,25	-0,54	43.951.022,93	18:10
KARSN KARSAN OTOMOTIV	9,84	-2,48	103.781.267,89	18:10
KARTN KARTONSAN	72,05	-1,64	18.103.737,05	18:10
KATMR KATMERCILER EKIPMAN	2,70	-4,59	382.667.571,22	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,20	4,00	346.421.338,41	18:10
KBORU KUZEY BORU	19,13	-0,36	342.905.872,32	18:10
KCAER KOCAER CELIK	10,32	-3,01	107.616.932,88	18:10
KCHOL KOC HOLDING	189,10	-3,22	4.706.697.407,50	18:10
KENT KENT GIDA	459,75	-2,18	3.288.904,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,95	9,67	6.166.155,39	18:10
KFEIN KAFEIN YAZILIM	8,54	-0,35	33.789.590,72	18:10
KGYO KORAY GMYO	7,44	2,06	76.513.013,23	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,41	9,99	16.444.348,12	18:10
KLGYO KILER GMYO	5,88	0,51	115.379.002,51	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,60	-2,59	90.021.511,40	18:10
KLMSN KLIMASAN KLIMA	28,66	-5,66	81.002.888,54	18:10
KLNMA T. KALKINMA BANK.	11,50	9,52	7.724.940,53	18:10
KLRHO KILER HOLDING	251,25	-9,95	8.371.901,25	18:10
KLSER KALESERAMIK	26,10	0,38	20.170.610,46	18:10
KLSYN KOLEKSIYON MOBILYA	8,95	-4,79	40.302.430,19	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,20	-1,32	113.943.466,65	18:10
KMPUR KIMTEKS POLIURETAN	13,25	-3,14	30.626.560,86	18:10
KNFRT KONFRUT TARIM	10,50	-0,19	20.341.941,74	18:10
KOCMT KOC METALURJI	2,40	-2,83	61.749.290,91	18:10
KONKA KONYA KAGIT	14,14	2,84	39.440.582,56	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,57	-2,06	377.746.544,52	18:10
KONYA KONYA CIMENTO	4.130,00	-0,06	76.216.525,00	18:10
KOPOL KOZA POLYESTER	6,03	1,17	67.243.481,82	18:10
KORDS KORDSA TEKNIK TEKSTIL	48,60	-4,33	27.574.426,50	18:10
KOTON KOTON MAGAZACILIK	14,87	-1,52	32.781.063,22	18:10
KRDMA KARDEMIR (A)	27,22	-8,04	120.338.223,06	18:10
KRDMB KARDEMIR (B)	34,52	-5,16	117.928.396,62	18:10
KRDMD KARDEMIR (D)	29,54	-8,88	1.239.702.207,06	18:10
KRGYO KORFEZ GMYO	2,74	0,00	32.190.234,12	18:10
KRONT KRON TEKNOLOJI	14,91	2,12	27.660.661,12	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,60	-0,39	11.313.810,75	18:10
KRSTL KRISTAL KOLA	9,83	0,31	44.810.444,19	18:10
KRTEK KARSU TEKSTIL	26,40	1,85	7.562.841,80	18:10
KRVGD KERVAN GIDA	2,96	-2,31	29.821.937,35	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.950,00	-1,99	3.522.780,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	39,28	3,37	2.709.795.221,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,55	-5,77	51.260.145,95	18:10
KUTPO KUTAHYA PORSELEN	99,55	-2,50	32.300.980,40	18:10
KUVVA KUVVA GIDA	100,00	3,09	3.210.683,75	18:10
KUYAS KUYAS YATIRIM	69,20	0,14	737.611.096,05	18:10
KZBGY KIZILBUK GYO	3,63	0,00	177.866.877,64	18:10
KZGYO KUZUGRUP GMYO	21,18	-1,67	33.418.310,18	18:10
LIDER LDR TURIZM	82,45	1,66	103.667.662,25	18:10
LIDFA LIDER FAKTORING	3,16	1,94	59.435.045,09	18:10
LILAK LILA KAGIT	30,24	0,53	135.281.767,52	18:10
LINK LINK BILGISAYAR	212,70	0,09	124.136.934,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,72	-0,88	22.313.959,37	18:10
LMKDC LIMAK DOGU ANADOLU	30,26	-3,01	244.395.162,54	18:10
LOGO LOGO YAZILIM	137,30	-0,44	204.599.967,70	18:10
LRSHO LORAS HOLDING	3,33	-3,76	99.753.196,93	18:10
LUKSK LUKS KADIFE	94,75	0,37	17.630.222,60	18:10
LYDHO LYDIA HOLDING	200,10	-3,33	522.103.169,10	18:10
LYDYE LYDIA YESIL ENERJI	15.000,00	-2,60	151.915.160,00	18:10
MAALT MARMARIS ALTINYUNUS	886,00	-0,45	33.853.819,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,50	0,00	46.133.067,52	18:10
MAGEN MARGUN ENERJI	44,90	-0,66	241.908.288,90	18:10
MAKIM MAKIM MAKINE	15,24	1,87	27.468.385,16	18:10
MAKTK MAKINA TAKIM	13,55	-0,66	70.600.483,67	18:10
MANAS MANAS ENERJI YONETIMI	21,74	9,96	1.366.667.674,84	18:10
MARBL TUREKS TURUNC MADENCILIK	11,46	-1,63	19.974.939,32	18:10
MARKA MARKA YATIRIM HOLDING	32,52	-1,45	27.398.121,38	18:10
MARMR MARMARA HOLDING	2,29	-2,14	260.071.638,98	18:10
MARTI MARTI OTEL	1,36	0,00	72.964.269,57	18:10
MARTIR MARTI OTEL - RHKP	0,53	0,00	15.231.497,42	18:10
MAVI MAVI GIYIM	43,16	-1,24	200.857.880,46	18:10
MEDTR MEDITERA TIBBI MALZEME	27,38	0,22	14.325.500,08	18:10
MEGAP MEGA POLIETILEN	2,76	-1,43	2.302.966,52	18:10
MEGMT MEGA METAL	66,75	-8,50	839.318.753,80	18:10
MEKAG MEKA GLOBAL MAKINE	6,77	9,90	264.890.849,42	18:10
MEPET METRO PETROL VE TESISLERI	31,40	9,94	78.262.563,08	18:10
MERCN MERCAN KIMYA	16,36	2,19	63.916.419,87	18:10
MERIT MERIT TURIZM	16,28	4,83	111.804.464,52	18:10
MERKO MERKO GIDA	16,33	0,68	117.210.676,84	18:10
METRO METRO HOLDING	5,86	9,94	91.179.188,60	18:10
MEYSU MEYSU GIDA	11,89	-2,94	259.297.282,91	18:10
MGROS MIGROS TICARET	632,00	-3,14	2.331.155.660,50	18:10
MHRGY MHR GMYO	3,33	-1,19	34.207.475,62	18:10
MIATK MIA TEKNOLOJI	37,08	-2,68	476.324.992,26	18:10
MMCAS MMC SAN. VE TIC. YAT.	95,00	1,71	1.224.861,75	18:10
MNDRS MENDERES TEKSTIL	14,69	2,23	68.401.229,66	18:10
MNDTR MONDI TURKEY	5,78	0,87	16.114.081,54	18:10
MOBTL MOBILTEL ILETISIM	10,18	-5,39	78.174.056,97	18:10
MOGAN MOGAN ENERJI	10,03	0,80	95.323.603,81	18:10
MOPAS MOPAS MARKETCILIK	57,05	8,46	404.709.580,30	18:10
MPARK MLP SAGLIK	430,00	-1,55	264.585.397,75	18:10
MRGYO MARTI GMYO	1,36	0,00	133.908.651,76	18:10
MRSHL MARSHALL	1.392,00	-2,93	22.428.910,00	18:10
MSGYO MISTRAL GMYO	5,65	-1,05	14.650.799,98	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,24	-0,78	22.825.436,22	18:10
MTRYO METRO YAT. ORT.	9,42	2,39	6.246.857,52	18:10
MZHLD MAZHAR ZORLU HOLDING	6,02	-0,50	1.274.252,42	18:10
NATEN NATUREL ENERJI	7,49	-1,06	39.240.128,28	18:10
NETAS NETAS TELEKOM.	55,65	1,55	84.837.298,60	18:10
NETCD NETCAD YAZILIM	94,00	-2,08	693.406.569,70	18:10
NIBAS NIGBAS NIGDE BETON	7,58	3,69	94.387.782,40	18:10
NTGAZ NATURELGAZ	13,00	4,25	726.620.187,66	18:10
NTHOL NET HOLDING	44,60	0,68	33.968.470,88	18:10
NUGYO NUROL GMYO	8,85	-1,67	23.724.992,49	18:10
NUHCM NUH CIMENTO	260,00	-3,17	84.087.834,00	18:10
OBAMS OBA MAKARNACILIK	7,79	-2,01	464.820.360,58	18:10
OBASE OBASE BILGISAYAR	32,80	-0,61	18.972.957,10	18:10
ODAS ODAS ELEKTRIK	5,86	2,45	401.659.777,91	18:10
ODINE ODINE TEKNOLOJI	634,00	9,97	475.252.111,00	18:10
OFSYM OFIS YEM GIDA	65,15	1,32	72.439.621,80	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,10	-3,06	513.040.682,90	18:10
ONRYT ONUR TEKNOLOJI	62,80	-7,10	190.038.909,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	-0,62	6.348.087,85	18:10
ORGE ORGE ENERJI ELEKTRIK	67,15	-0,89	49.747.007,65	18:10
ORMA ORMA ORMAN MAHSULLERI	159,00	1,92	1.131.460,80	18:10
OSMEN OSMANLI MENKUL	7,70	-0,13	22.771.022,04	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,80	0,00	27.988.953,85	18:10
OTKAR OTOKAR	362,25	-2,82	295.415.992,25	18:10
OTTO OTTO HOLDING	306,00	1,16	49.985.327,00	18:10
OYAKC OYAK CIMENTO	23,02	-3,20	291.738.863,82	18:10
OYAYO OYAK YAT. ORT.	57,80	1,94	7.264.487,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,07	4,53	8.168.648,88	18:10
OYYAT OYAK YATIRIM MENKUL	61,70	0,65	47.315.964,95	18:10
OZATD OZATA DENIZCILIK	201,50	0,30	321.229.933,10	18:10
OZGYO OZDERICI GMYO	1,85	-3,14	18.608.357,16	18:10
OZKGY OZAK GMYO	13,35	-2,70	89.063.644,12	18:10
OZRDN OZERDEN AMBALAJ	25,22	3,45	16.563.261,50	18:10
OZSUB OZSU BALIK	18,05	-0,28	26.023.855,76	18:10
OZYSR OZYASAR TEL	46,64	-1,81	54.754.590,18	18:10
PAGYO PANORA GMYO	87,15	-3,97	15.376.768,00	18:10
PAHOL PASIFIK HOLDING	1,52	2,01	836.246.996,51	18:10
PAMEL PAMEL ELEKTRIK	78,00	0,00	11.792.501,95	18:10
PAPIL PAPILON SAVUNMA	18,65	-8,94	801.417.964,04	18:10
PARSN PARSAN	79,45	-3,76	36.206.168,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	128,70	3,96	913.781.034,20	18:10
PATEK PASIFIK TEKNOLOJI	18,25	-7,69	492.951.526,26	18:10
PCILT PC ILETISIM MEDYA	26,76	-2,69	101.492.800,86	18:10
PEKGY PEKER GMYO	11,84	0,42	2.448.554.927,88	18:10
PENGD PENGUEN GIDA	8,59	-1,04	33.613.206,41	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,04	-0,69	46.444.480,38	18:10
PETKM PETKIM	19,15	7,28	3.265.840.034,22	18:10
PETUN PINAR ET VE UN	11,75	1,29	57.738.207,23	18:10
PGSUS PEGASUS	181,40	-2,00	4.085.639.466,80	18:10
PINSU PINAR SU	9,75	2,52	41.896.950,08	18:10
PKART PLASTIKKART	79,85	-1,60	77.273.392,60	18:10
PKENT PETROKENT TURIZM	142,90	-2,59	39.116.005,30	18:10
PLTUR PLATFORM TURIZM	21,70	3,33	50.037.316,58	18:10
PNLSN PANELSAN CATI CEPHE	50,35	2,76	273.381.420,47	18:10
PNSUT PINAR SUT	10,64	-0,37	15.320.050,14	18:10
POLHO POLISAN HOLDING	16,75	7,51	114.035.073,03	18:10
POLTK POLITEKNIK METAL	5.492,50	-3,68	91.665.627,50	18:10
PRDGS PARDUS GIRISIM	6,48	-0,77	48.998.872,94	18:10
PRKAB TURK PRYSMIAN KABLO	40,90	1,64	137.111.590,78	18:10
PRKME PARK ELEK.MADENCILIK	20,32	7,17	187.886.461,02	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,91	1,02	12.282.859,20	18:10
PSDTC PERGAMON DIS TICARET	113,00	3,76	6.847.968,90	18:10
PSGYO PASIFIK GMYO	2,12	-0,47	355.454.511,71	18:10
QNBFK QNB FINANSAL KIRALAMA	51,30	-3,75	3.307.351,70	18:10
QNBTR QNB BANK	266,50	-1,30	2.998.083,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,65	0,76	199.758.621,06	18:10
RALYH RAL YATIRIM HOLDING	150,50	-0,13	122.859.409,70	18:10
RAYSG RAY SIGORTA	200,00	-3,29	91.956.984,00	18:10
REEDR REEDER TEKNOLOJI	5,86	-2,01	103.564.409,04	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	158,10	-2,89	209.019.476,00	18:10
RNPOL RAINBOW POLIKARBONAT	1,98	-6,16	14.369.699,18	18:10
RODRG RODRIGO TEKSTIL	21,20	-3,20	2.552.629,44	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,77	-0,79	153.348.320,36	18:10
RUBNS RUBENIS TEKSTIL	32,96	-1,79	21.607.840,70	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,30	1,71	109.621.271,96	18:10
RYGYO REYSAS GMYO	29,56	-1,73	91.917.331,42	18:10
RYSAS REYSAS LOJISTIK	18,26	-3,54	64.970.657,67	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,18	0,00	96.098.495,12	18:10
SAHOL SABANCI HOLDING	92,00	-4,22	4.480.508.792,35	18:10
SAMAT SARAY MATBAACILIK	5,35	0,75	3.060.570,35	18:10
SANEL SANEL MUHENDISLIK	33,04	-4,78	13.592.938,74	18:10
SANFM SANIFOAM ENDUSTRI	7,18	-1,37	76.283.900,15	18:10
SANKO SANKO PAZARLAMA	19,73	0,05	10.904.659,84	18:10
SARKY SARKUYSAN	32,64	-7,33	467.798.902,88	18:10
SASA SASA POLYESTER	2,28	-2,98	3.833.501.122,40	18:10
SAYAS SAY YENILENEBILIR ENERJI	36,90	-3,50	39.307.480,78	18:10
SDTTR SDT UZAY VE SAVUNMA	261,00	-1,60	2.108.382.363,50	18:10
SEGMN SEGMEN KARDESLER GIDA	47,10	-0,17	75.507.637,28	18:10
SEGYO SEKER GMYO	6,00	-6,25	283.007.394,67	18:10
SEKFK SEKER FIN. KIR.	9,52	-0,83	4.175.507,42	18:10
SEKUR SEKURO PLASTIK	5,38	-2,36	8.278.996,02	18:10
SELEC SELCUK ECZA DEPOSU	82,75	1,53	45.093.913,30	18:10
SELVA SELVA GIDA	2,26	-9,96	478.108.538,46	18:10
SERNT SERANIT GRANIT SERAMIK	7,31	0,14	38.397.210,81	18:10
SEYKM SEYITLER KIMYA	4,76	5,08	6.763.915,21	18:10
SILVR SILVERLINE ENDUSTRI	2,50	0,81	3.938.280,60	18:10
SISE SISE CAM	41,20	-2,92	1.782.043.085,34	18:10
SKBNK SEKERBANK	11,04	-1,43	575.670.933,24	18:10
SKTAS SOKTAS	3,12	-1,58	18.275.775,97	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	255,50	9,99	38.925.760,60	18:10
SKYMD SEKER YATIRIM	11,56	-6,02	91.422.269,37	18:10
SMART SMARTIKS YAZILIM	31,98	-1,72	366.763.636,28	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,82	-1,30	62.663.020,49	18:10
SMRVA SUMER VARLIK YONETIM	53,70	-2,98	179.162.402,50	18:10
SNGYO SINPAS GMYO	4,22	-2,99	142.255.257,38	18:10
SNICA SANICA ISI SANAYI	3,66	-2,40	45.842.223,48	18:10
SNPAM SONMEZ PAMUKLU	21,96	-5,51	2.149.901,40	18:10
SODSN SODAS SODYUM SANAYII	9,75	-2,50	1.478.594,89	18:10
SOKE SOKE DEGIRMENCILIK	13,94	1,31	102.712.137,38	18:10
SOKM SOK MARKETLER TICARET	62,50	-2,11	176.468.471,00	18:10
SONME SONMEZ FILAMENT	141,00	-1,26	3.479.631,80	18:10
SRVGY SERVET GMYO	2,87	-4,97	155.017.743,13	18:10
SUMAS SUMAS SUNI TAHTA	263,00	-2,23	581.654,50	18:10
SUNTK SUN TEKSTIL	34,56	-1,48	39.150.318,52	18:10
SURGY SUR TATIL EVLERI GMYO	67,60	-1,39	302.490.348,15	18:10
SUWEN SUWEN TEKSTIL	9,20	-0,54	56.732.404,95	18:10
TABGD TAB GIDA	243,60	-2,56	199.168.435,35	18:10
TARKM TARKIM BITKI KORUMA	393,50	-1,93	102.115.728,50	18:10
TATEN TATLIPINAR ENERJI URETIM	8,49	-3,19	123.148.864,00	18:10
TATGD TAT GIDA	16,58	-2,98	84.179.174,73	18:10
TAVHL TAV HAVALIMANLARI	293,75	-3,29	873.053.937,00	18:10
TBORG T.TUBORG	158,50	-0,25	35.789.121,90	18:10
TCELL TURKCELL	113,30	-0,61	2.601.218.478,40	18:10
TCKRC KIRAC GALVANIZ	83,60	-1,65	113.986.399,35	18:10
TDGYO TREND GMYO	18,02	2,39	26.425.159,98	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,24	9,96	1.568.150.028,22	18:10
TEKTU TEK-ART TURIZM	8,50	1,19	51.153.873,55	18:10
TERA TERA YATIRIM MENKUL DEGERLER	273,00	1,49	1.732.561.563,25	18:10
TEZOL EUROPAP TEZOL KAGIT	15,22	1,53	90.256.737,16	18:10
TGSAS TGS DIS TICARET	178,60	0,00	30.807.470,80	18:10
THYAO TURK HAVA YOLLARI	287,00	-0,69	12.400.141.737,00	18:10
TKFEN TEKFEN HOLDING	69,25	-1,84	270.137.866,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,74	4,22	198.377.309,84	18:10
TLMAN TRABZON LIMAN	87,30	-2,46	15.374.956,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	470,00	8,11	165.896.543,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	99,55	-1,63	82.068.108,70	18:10
TNZTP TAPDI TINAZTEPE	23,06	-2,70	81.030.958,20	18:10
TOASO TOFAS OTO. FAB.	302,50	-3,59	985.285.901,75	18:10
TRALT TURK ALTIN ISLETMELERI	52,80	-9,97	6.720.934.144,05	18:10
TRCAS TURCAS HOLDING	48,66	5,83	343.725.143,69	18:10
TRENJ TR DOGAL ENERJI	112,80	-3,51	406.109.488,10	18:10
TRGYO TORUNLAR GMYO	78,30	-2,73	199.060.761,60	18:10
TRHOL TERA FINANSAL YAT. HOL.	750,00	2,88	84.592.153,00	18:10
TRILC TURK ILAC SERUM	15,62	4,06	103.854.101,29	18:10
TRMET TR ANADOLU METAL MADENCILIK	151,10	-6,61	831.856.290,90	18:10
TSGYO TSKB GMYO	6,59	-0,15	21.409.943,44	18:10
TSKB T.S.K.B.	11,92	-2,45	357.488.841,68	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	201.314.065,92	18:10
TTKOM TURK TELEKOM	63,95	-2,81	901.767.129,20	18:10
TTRAK TURK TRAKTOR	461,75	-2,79	217.235.578,00	18:10
TUCLK TUGCELIK	4,37	-0,68	52.442.771,21	18:10
TUKAS TUKAS	2,33	1,75	491.953.135,73	18:10
TUPRS TUPRAS	235,00	4,54	13.325.314.381,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,80	0,44	125.944.756,85	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,80	2,66	40.991.238,30	18:10
TURSG TURKIYE SIGORTA	12,25	1,41	544.648.895,38	18:10
UCAYM UCAY MUHENDISLIK	24,88	-2,51	306.086.212,72	18:10
UFUK UFUK YATIRIM	1.476,00	-1,01	18.557.539,00	18:10
ULAS ULASLAR TURIZM YAT.	31,58	-1,56	8.425.077,36	18:10
ULKER ULKER BISKUVI	117,10	-3,94	570.653.612,20	18:10
ULUFA ULUSAL FAKTORING	3,86	-0,26	32.521.857,32	18:10
ULUSE ULUSOY ELEKTRIK	181,00	0,28	31.911.228,40	18:10
ULUUN ULUSOY UN SANAYI	6,91	0,73	28.447.001,45	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,28	-2,86	33.091.925,20	18:10
USAK USAK SERAMIK	1,56	-1,89	72.057.308,03	18:10
VAKBN VAKIFLAR BANKASI	36,22	-8,02	1.364.153.424,06	18:10
VAKFA VAKIF FAKTORING	11,92	-1,08	209.756.699,45	18:10
VAKFN VAKIF FIN. KIR.	1,86	-1,06	78.160.816,35	18:10
VAKKO VAKKO TEKSTIL	74,30	1,09	96.469.535,45	18:10
VANGD VANET GIDA	61,95	-1,35	29.354.772,40	18:10
VBTYZ VBT YAZILIM	21,00	2,84	65.566.450,60	18:10
VERTU VERUSATURK GIRISIM	38,66	-0,41	116.353.547,28	18:10
VERUS VERUSA HOLDING	291,00	9,92	151.915.617,75	18:10
VESBE VESTEL BEYAZ ESYA	7,33	-1,08	61.886.853,99	18:10
VESTL VESTEL	28,18	-0,35	257.769.505,18	18:10
VKFYO VAKIF YAT. ORT.	29,78	-0,87	18.635.228,36	18:10
VKGYO VAKIF GMYO	2,55	-1,54	55.149.526,28	18:10
VKING VIKING KAGIT	27,56	-1,57	10.370.564,86	18:10
VRGYO VERA KONSEPT GMYO	2,15	-1,38	27.617.542,48	18:10
VSNMD VISNE MADENCILIK	73,20	-1,21	129.853.749,65	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,48	-4,57	207.536.037,83	18:10
YATAS YATAS	42,58	-4,01	28.849.424,94	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,90	1,27	25.609.283,10	18:10
YBTAS YIBITAS INSAAT MALZEME	18,40	0,00	1.043.553,20	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,78	-1,77	259.796.651,22	18:10
YESIL YESIL YATIRIM HOLDING	1,69	-2,87	38.909.481,10	18:10
YGGYO YENI GIMAT GMYO	146,30	4,05	25.364.151,30	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,08	-2,13	53.361.084,80	18:10
YKBNK YAPI VE KREDI BANK.	37,08	-6,17	9.333.718.750,82	18:10
YKSLN YUKSELEN CELIK	3,11	0,65	35.224.578,71	18:10
YONGA YONGA MOBILYA	52,10	-1,61	517.703,90	18:10
YUNSA YUNSA	8,41	-2,21	57.259.118,98	18:10
YYAPI YESIL YAPI	1,58	-3,07	122.608.806,14	18:10
YYLGD YAYLA GIDA	11,04	0,09	83.152.876,32	18:10
ZEDUR ZEDUR ENERJI	7,79	-1,27	26.894.380,73	18:10
ZERGY ZERAY GMYO	15,29	10,00	226.344.192,73	18:10
ZGYO Z GMYO	21,40	-3,17	135.025.251,58	18:10
ZOREN ZORLU ENERJI	2,98	-2,93	207.618.297,45	18:10
ZRGYO ZIRAAT GMYO	21,94	4,58	49.344.396,02	18:10