Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 14.104
Dünkü Kapanış 14.128
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,52 | 2,04 | 14:04:55 |
| AKBNK | 69,30 | 2,44 | 14:04:55 |
| AKSA | 11,34 | -0,87 | 14:04:48 |
| AKSEN | 85,80 | 1,06 | 14:04:44 |
| ALARK | 110,50 | 3,27 | 14:04:47 |
| ALTNY | 15,70 | 0,83 | 14:04:53 |
| ANSGR | 28,40 | 1,07 | 14:01:41 |
| ARCLK | 92,70 | -0,38 | 14:04:39 |
| ASELS | 392,00 | 2,82 | 14:04:55 |
| ASTOR | 322,25 | 0,55 | 14:04:55 |
| BALSU | 10,44 | 2,55 | 14:04:53 |
| BERA | 13,28 | 0,68 | 14:04:48 |
| BIMAS | 410,50 | 1,36 | 14:04:55 |
| BRSAN | 663,00 | 4,66 | 14:04:49 |
| BRYAT | 1.710,00 | 1,85 | 14:04:24 |
| BSOKE | 33,38 | -0,36 | 14:02:19 |
| BTCIM | 4,75 | 0,42 | 14:04:43 |
| CANTE | 1,21 | 0,83 | 14:04:48 |
| CCOLA | 82,05 | -0,24 | 14:04:07 |
| CIMSA | 45,06 | -0,40 | 14:04:55 |
| CVKMD | 16,10 | -0,74 | 14:04:29 |
| CWENE | 37,42 | 0,32 | 14:04:48 |
| DAPGM | 8,56 | 5,94 | 14:04:48 |
| DOAS | 169,00 | 0,18 | 14:04:24 |
| DOHOL | 21,18 | 1,73 | 14:02:31 |
| DSTKF | 2.065,00 | 1,47 | 14:04:43 |
| ECILC | 74,50 | 0,40 | 14:04:55 |
| EFOR | 19,18 | 3,68 | 14:04:40 |
| EKGYO | 19,02 | 1,71 | 14:04:43 |
| ENERY | 8,62 | 0,23 | 14:03:17 |
| ENJSA | 108,20 | -2,08 | 14:04:53 |
| ENKAI | 82,60 | 1,98 | 14:04:43 |
| EREGL | 37,92 | 0,58 | 14:04:55 |
| ESEN | 3,56 | 2,01 | 14:04:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 93,05 | -0,85 | 14:04:30 |
| EUREN | 3,79 | 1,07 | 14:04:52 |
| FENER | 3,09 | -2,22 | 14:04:47 |
| FROTO | 79,05 | 0,19 | 14:04:45 |
| GARAN | 131,20 | 1,47 | 14:04:53 |
| GENIL | 11,30 | -0,26 | 14:04:22 |
| GESAN | 81,55 | -0,61 | 14:04:51 |
| GLRMK | 174,00 | 0,17 | 14:04:53 |
| GRSEL | 339,75 | 0,37 | 14:04:39 |
| GRTHO | 216,50 | 0,23 | 14:03:45 |
| GSRAY | 1,07 | 0,94 | 14:04:39 |
| GUBRF | 461,75 | 7,63 | 14:04:55 |
| HALKB | 34,14 | 1,13 | 14:04:41 |
| HEKTS | 2,78 | -0,36 | 14:04:13 |
| IEYHO | 183,70 | 0,33 | 14:04:48 |
| ISCTR | 12,51 | 1,05 | 14:04:54 |
| ISMEN | 32,72 | 2,00 | 14:04:53 |
| IZENR | 8,47 | 1,07 | 14:03:16 |
| KCHOL | 212,10 | 2,02 | 14:04:55 |
| KLRHO | 64,95 | -3,35 | 14:04:52 |
| KRDMD | 45,68 | 3,82 | 14:04:55 |
| KTLEV | 57,20 | -1,38 | 14:04:55 |
| KUYAS | 61,10 | -1,45 | 14:03:23 |
| MAGEN | 35,20 | -1,95 | 14:04:48 |
| MAVI | 37,88 | 0,58 | 14:04:44 |
| MGROS | 572,00 | 0,70 | 14:04:55 |
| MIATK | 30,84 | -0,84 | 14:04:54 |
| MPARK | 442,25 | 0,97 | 14:04:15 |
| OBAMS | 5,42 | -0,18 | 14:04:52 |
| ODAS | 7,29 | -2,41 | 14:04:51 |
| ODINE | 2.750,00 | -2,74 | 14:04:48 |
| OTKAR | 323,25 | 0,70 | 14:04:39 |
| OYAKC | 21,44 | -0,56 | 14:04:46 |
| PAHOL | 1,31 | 1,55 | 14:04:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 178,30 | -1,00 | 14:04:49 |
| PATEK | 19,15 | 0,47 | 14:04:46 |
| PETKM | 20,14 | 1,61 | 14:04:55 |
| PGSUS | 149,60 | 0,20 | 14:04:55 |
| PSGYO | 3,50 | 3,55 | 14:03:46 |
| QUAGR | 3,50 | 9,72 | 14:03:53 |
| RALYH | 268,50 | 1,13 | 14:04:52 |
| REEDR | 6,06 | 2,36 | 14:04:49 |
| SAHOL | 89,45 | 0,56 | 14:04:55 |
| SARKY | 25,82 | 0,23 | 14:04:38 |
| SASA | 2,26 | 0,44 | 14:04:55 |
| SISE | 38,90 | 2,05 | 14:04:55 |
| SKBNK | 6,16 | -0,32 | 14:04:51 |
| SOKM | 56,35 | 3,21 | 14:04:11 |
| TAVHL | 280,00 | 1,36 | 14:04:55 |
| TCELL | 104,80 | 1,26 | 14:04:55 |
| THYAO | 300,75 | 0,08 | 14:04:55 |
| TKFEN | 224,60 | -2,98 | 14:04:39 |
| TOASO | 267,75 | 0,85 | 14:04:55 |
| TRALT | 48,92 | 2,82 | 14:04:55 |
| TRENJ | 95,00 | 2,37 | 14:04:28 |
| TRMET | 128,90 | 2,22 | 14:04:43 |
| TSKB | 10,98 | 0,64 | 14:01:14 |
| TTKOM | 54,20 | 0,93 | 14:04:55 |
| TUKAS | 1,99 | 1,02 | 14:04:29 |
| TUPRS | 387,75 | 3,68 | 14:04:55 |
| TURSG | 6,32 | 2,27 | 14:04:37 |
| ULKER | 97,90 | 6,99 | 14:04:40 |
| VAKBN | 31,00 | 1,77 | 14:04:55 |
| VESTL | 21,54 | -2,71 | 14:04:27 |
| YKBNK | 35,36 | 1,43 | 14:04:55 |
| ZOREN | 2,25 | 0,45 | 14:04:43 |
